| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 10.74 | 11.23 | 10.74 | 11.09 | 11.09 | +0.19 (+1.74%) | 119,630 |
| 21 Feb 2012 | USD | 11 | 11 | 10.62 | 10.9 | 10.9 | -0.01 (-0.09%) | 189,761 |
| 20 Feb 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.4 | 11.4 | 10.9 | 10.91 | 10.91 | -0.52 (-4.55%) | 142,593 |
| 16 Feb 2012 | USD | 10.73 | 11.68 | 10.51 | 11.43 | 11.43 | +0.6 (+5.54%) | 182,978 |
| 15 Feb 2012 | USD | 11.1 | 11.2 | 10.77 | 10.83 | 10.83 | -0.48 (-4.24%) | 216,587 |
| 14 Feb 2012 | USD | 11.68 | 11.72 | 11.2 | 11.31 | 11.31 | -0.54 (-4.56%) | 210,167 |
| 13 Feb 2012 | USD | 12.01 | 12.11 | 11.55 | 11.85 | 11.85 | -0.13 (-1.09%) | 195,955 |
| 10 Feb 2012 | USD | 11.8 | 12.12 | 11.36 | 11.98 | 11.98 | 0.0 (0.0%) | 472,690 |
| 9 Feb 2012 | USD | 11.95 | 12.19 | 11.87 | 11.98 | 11.98 | -0.02 (-0.17%) | 202,403 |
| 8 Feb 2012 | USD | 11.97 | 12.1799 | 11.83 | 12 | 12 | 0.0 (0.0%) | 87,776 |
| 7 Feb 2012 | USD | 12.27 | 12.28 | 11.92 | 12 | 12 | -0.07 (-0.58%) | 225,237 |
| 6 Feb 2012 | USD | 12.2 | 12.2 | 11.53 | 12.07 | 12.07 | -0.04 (-0.33%) | 254,379 |
| 3 Feb 2012 | USD | 11.66 | 12.2 | 11.48 | 12.11 | 12.11 | +0.56 (+4.85%) | 399,039 |
| 2 Feb 2012 | USD | 11.33 | 11.61 | 10.56 | 11.55 | 11.55 | +0.22 (+1.94%) | 280,537 |
| 1 Feb 2012 | USD | 10.75 | 11.4378 | 10.73 | 11.33 | 11.33 | +0.61 (+5.69%) | 656,019 |
| 31 Jan 2012 | USD | 10.45 | 10.73 | 10.43 | 10.72 | 10.72 | +0.28 (+2.68%) | 230,010 |
| 30 Jan 2012 | USD | 10.41 | 10.54 | 10.33 | 10.44 | 10.44 | -0.05 (-0.48%) | 55,193 |
| 27 Jan 2012 | USD | 10.38 | 10.68 | 10.08 | 10.49 | 10.49 | +0.09 (+0.87%) | 217,019 |
| 26 Jan 2012 | USD | 10.35 | 10.4 | 10.09 | 10.4 | 10.4 | +0.12 (+1.17%) | 108,424 |
| 25 Jan 2012 | USD | 10.48 | 10.5 | 10.17 | 10.28 | 10.28 | -0.17 (-1.63%) | 110,600 |
| 24 Jan 2012 | USD | 10.29 | 10.49 | 10.18 | 10.45 | 10.45 | +0.07 (+0.67%) | 128,917 |
| 23 Jan 2012 | USD | 10.29 | 10.57 | 10.11 | 10.38 | 10.38 | +0.13 (+1.27%) | 190,078 |
| 20 Jan 2012 | USD | 10.25 | 10.27 | 10.06 | 10.25 | 10.25 | -0.12 (-1.16%) | 118,250 |
| 19 Jan 2012 | USD | 10.48 | 10.48 | 9.88 | 10.37 | 10.37 | -0.14 (-1.33%) | 349,551 |
| 18 Jan 2012 | USD | 10.42 | 10.6 | 10.37 | 10.51 | 10.51 | +0.05 (+0.48%) | 106,519 |
| 17 Jan 2012 | USD | 10.37 | 10.48 | 10.35 | 10.46 | 10.46 | +0.24 (+2.35%) | 176,502 |
| 16 Jan 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.48 | 10.48 | 10.02 | 10.22 | 10.22 | -0.24 (-2.29%) | 132,044 |
| 12 Jan 2012 | USD | 10.42 | 10.57 | 10.41 | 10.46 | 10.46 | +0.08 (+0.77%) | 116,031 |
