Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.65 | 2.65 | 2.56 | 2.59 | 2.59 | -0.07 (-2.63%) | 973,900 |
19 Jul 2023 | USD | 2.68 | 2.83 | 2.65 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,255,400 |
18 Jul 2023 | USD | 2.68 | 2.73 | 2.61 | 2.63 | 2.63 | -0.08 (-2.95%) | 935,100 |
17 Jul 2023 | USD | 2.76 | 2.8 | 2.61 | 2.71 | 2.71 | -0.07 (-2.52%) | 1,235,200 |
14 Jul 2023 | USD | 2.91 | 2.94 | 2.75 | 2.78 | 2.78 | -0.15 (-5.12%) | 715,200 |
13 Jul 2023 | USD | 3 | 3.02 | 2.89 | 2.93 | 2.93 | -0.01 (-0.34%) | 743,100 |
12 Jul 2023 | USD | 2.8 | 2.94 | 2.77 | 2.94 | 2.94 | +0.18 (+6.52%) | 1,474,500 |
11 Jul 2023 | USD | 2.8 | 2.81 | 2.72 | 2.76 | 2.76 | -0.03 (-1.08%) | 668,000 |
10 Jul 2023 | USD | 2.75 | 2.85 | 2.68 | 2.79 | 2.79 | +0.08 (+2.95%) | 675,200 |
7 Jul 2023 | USD | 2.71 | 2.78 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 549,500 |
6 Jul 2023 | USD | 2.81 | 2.84 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 862,300 |
5 Jul 2023 | USD | 2.95 | 2.98 | 2.86 | 2.87 | 2.87 | -0.11 (-3.69%) | 820,000 |
3 Jul 2023 | USD | 2.94 | 3.06 | 2.94 | 2.98 | 2.98 | +0.08 (+2.76%) | 236,000 |
30 Jun 2023 | USD | 2.93 | 2.98 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 409,700 |
29 Jun 2023 | USD | 2.9 | 2.96 | 2.88 | 2.93 | 2.93 | -0.03 (-1.01%) | 437,300 |
28 Jun 2023 | USD | 2.9 | 2.96 | 2.85 | 2.96 | 2.96 | 0.0 (0.0%) | 403,700 |
27 Jun 2023 | USD | 2.92 | 2.99 | 2.88 | 2.96 | 2.96 | +0.08 (+2.78%) | 1,608,600 |
26 Jun 2023 | USD | 2.87 | 3 | 2.81 | 2.88 | 2.88 | 0.0 (0.0%) | 479,800 |
23 Jun 2023 | USD | 2.95 | 2.98 | 2.86 | 2.88 | 2.88 | -0.13 (-4.32%) | 520,200 |
22 Jun 2023 | USD | 2.96 | 3.07 | 2.9 | 3.01 | 3.01 | +0.03 (+1.01%) | 507,500 |
21 Jun 2023 | USD | 3.04 | 3.08 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 588,900 |
20 Jun 2023 | USD | 3.23 | 3.23 | 2.95 | 3.09 | 3.09 | -0.22 (-6.65%) | 1,088,600 |
16 Jun 2023 | USD | 3.47 | 3.47 | 3.15 | 3.31 | 3.31 | -0.12 (-3.50%) | 1,897,000 |
15 Jun 2023 | USD | 3.4 | 3.51 | 3.29 | 3.43 | 3.43 | +0.07 (+2.08%) | 2,095,700 |
14 Jun 2023 | USD | 3.3 | 3.37 | 3.24 | 3.36 | 3.36 | +0.05 (+1.51%) | 1,227,000 |
13 Jun 2023 | USD | 3.22 | 3.37 | 3.22 | 3.31 | 3.31 | +0.14 (+4.42%) | 1,467,600 |
12 Jun 2023 | USD | 3.02 | 3.24 | 2.97 | 3.17 | 3.17 | +0.07 (+2.26%) | 1,408,600 |
9 Jun 2023 | USD | 3.05 | 3.14 | 3.04 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,026,800 |
8 Jun 2023 | USD | 3 | 3.12 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 413,900 |
7 Jun 2023 | USD | 3.09 | 3.16 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,478,600 |