Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 10.22 | 10.47 | 9.9601 | 10.38 | 10.38 | +0.34 (+3.39%) | 503,388 |
10 Jan 2012 | USD | 9.4 | 10.05 | 9.39 | 10.04 | 10.04 | +0.69 (+7.38%) | 735,337 |
9 Jan 2012 | USD | 9.41 | 9.41 | 9.16 | 9.35 | 9.35 | 0.0 (0.0%) | 142,700 |
6 Jan 2012 | USD | 9.21 | 9.54 | 9.19 | 9.35 | 9.35 | +0.03 (+0.32%) | 143,986 |
5 Jan 2012 | USD | 9.35 | 9.4 | 9.23 | 9.32 | 9.32 | -0.07 (-0.75%) | 124,011 |
4 Jan 2012 | USD | 9.31 | 9.45 | 9.23 | 9.39 | 9.39 | +0.06 (+0.64%) | 717,435 |
3 Jan 2012 | USD | 9.27 | 9.41 | 9.19 | 9.33 | 9.33 | +0.18 (+1.97%) | 328,999 |
2 Jan 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.1 | 9.48 | 8.89 | 9.15 | 9.15 | +0.08 (+0.88%) | 216,612 |
29 Dec 2011 | USD | 8.99 | 9.11 | 8.77 | 9.07 | 9.07 | +0.03 (+0.33%) | 103,636 |
28 Dec 2011 | USD | 9.18 | 9.18 | 8.98 | 9.04 | 9.04 | -0.07 (-0.77%) | 48,010 |
27 Dec 2011 | USD | 9.3 | 9.3 | 9.03 | 9.11 | 9.11 | -0.26 (-2.77%) | 109,821 |
26 Dec 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.5 | 9.5 | 9.2 | 9.37 | 9.37 | -0.18 (-1.88%) | 66,980 |
22 Dec 2011 | USD | 9.4 | 9.7 | 9.23 | 9.55 | 9.55 | +0.12 (+1.27%) | 236,826 |
21 Dec 2011 | USD | 9.5 | 9.65 | 9.275 | 9.43 | 9.43 | -0.14 (-1.46%) | 142,025 |
20 Dec 2011 | USD | 9.45 | 9.6 | 9.2 | 9.57 | 9.57 | +0.35 (+3.80%) | 173,939 |
19 Dec 2011 | USD | 9.6 | 9.7 | 9.21 | 9.22 | 9.22 | -0.36 (-3.76%) | 80,404 |
16 Dec 2011 | USD | 8.92 | 9.67 | 8.92 | 9.58 | 9.58 | +0.85 (+9.74%) | 279,448 |
15 Dec 2011 | USD | 8.7 | 8.88 | 8.6 | 8.73 | 8.73 | -0.01 (-0.11%) | 33,043 |
14 Dec 2011 | USD | 8.9 | 8.9 | 8.51 | 8.74 | 8.74 | -0.25 (-2.78%) | 56,944 |
13 Dec 2011 | USD | 8.95 | 9.05 | 8.79 | 8.99 | 8.99 | +0.05 (+0.56%) | 96,515 |
12 Dec 2011 | USD | 9.08 | 9.08 | 8.62 | 8.94 | 8.94 | -0.2 (-2.19%) | 41,246 |
9 Dec 2011 | USD | 9 | 9.26 | 8.97 | 9.14 | 9.14 | +0.14 (+1.56%) | 177,324 |
8 Dec 2011 | USD | 8.97 | 9.1 | 8.885 | 9 | 9 | -0.05 (-0.55%) | 112,059 |
7 Dec 2011 | USD | 9.2 | 9.2 | 8.82 | 9.05 | 9.05 | -0.26 (-2.79%) | 205,000 |
6 Dec 2011 | USD | 9.62 | 9.62 | 9.1701 | 9.31 | 9.31 | -0.34 (-3.52%) | 53,611 |
5 Dec 2011 | USD | 9.6 | 9.78 | 9.559 | 9.65 | 9.65 | +0.07 (+0.73%) | 154,583 |
2 Dec 2011 | USD | 9.59 | 9.59 | 9.48 | 9.58 | 9.58 | +0.11 (+1.16%) | 40,086 |
1 Dec 2011 | USD | 9.79 | 9.8 | 9.47 | 9.47 | 9.47 | -0.39 (-3.96%) | 131,755 |