| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 9.5 | 10.01 | 9.49 | 9.86 | 9.86 | +0.58 (+6.25%) | 484,529 |
| 29 Nov 2011 | USD | 9.95 | 10.04 | 9.2 | 9.28 | 9.28 | -0.72 (-7.20%) | 261,484 |
| 28 Nov 2011 | USD | 9.54 | 10.03 | 9.54 | 10 | 10 | +0.63 (+6.72%) | 446,127 |
| 25 Nov 2011 | USD | 9.65 | 9.65 | 9.05 | 9.37 | 9.37 | +0.36 (+4.00%) | 258,607 |
| 24 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.11 | 9.4 | 8.96 | 9.01 | 9.01 | -0.19 (-2.07%) | 363,415 |
| 22 Nov 2011 | USD | 9.47 | 9.47 | 8.95 | 9.2 | 9.2 | -0.33 (-3.46%) | 320,984 |
| 21 Nov 2011 | USD | 9.93 | 10 | 9.5 | 9.53 | 9.53 | -0.53 (-5.27%) | 351,978 |
| 18 Nov 2011 | USD | 10 | 10.24 | 9.95 | 10.06 | 10.06 | +0.06 (+0.60%) | 381,477 |
| 17 Nov 2011 | USD | 10 | 10.37 | 9.62 | 10 | 10 | -0.04 (-0.40%) | 492,336 |
| 16 Nov 2011 | USD | 9.92 | 10.32 | 9.91 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,150,396 |
| 15 Nov 2011 | USD | 10.13 | 10.46 | 9.75 | 10 | 10 | +0.73 (+7.87%) | 2,019,437 |
| 14 Nov 2011 | USD | 8.7 | 9.305 | 8.61 | 9.27 | 9.27 | +0.67 (+7.79%) | 891,484 |
| 11 Nov 2011 | USD | 8.56 | 9.04 | 8.37 | 8.6 | 8.6 | +0.1 (+1.18%) | 492,590 |
| 10 Nov 2011 | USD | 8.72 | 8.78 | 8.31 | 8.5 | 8.5 | -0.09 (-1.05%) | 386,467 |
| 9 Nov 2011 | USD | 8.85 | 9.08 | 8.5405 | 8.59 | 8.59 | -0.41 (-4.56%) | 429,818 |
| 8 Nov 2011 | USD | 9.14 | 9.38 | 8.89 | 9 | 9 | 0.0 (0.0%) | 436,884 |
| 7 Nov 2011 | USD | 9.03 | 9.15 | 8.9475 | 9 | 9 | 0.0 (0.0%) | 297,267 |
| 4 Nov 2011 | USD | 8.96 | 9.13 | 8.85 | 9 | 9 | +0.05 (+0.56%) | 168,372 |
| 3 Nov 2011 | USD | 9.16 | 9.17 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 328,558 |
| 2 Nov 2011 | USD | 9.3099 | 9.3099 | 8.54 | 9 | 9 | +0.22 (+2.51%) | 362,164 |
| 1 Nov 2011 | USD | 8.49 | 8.93 | 8.38 | 8.78 | 8.78 | -0.09 (-1.01%) | 154,409 |
| 31 Oct 2011 | USD | 9.12 | 9.41 | 8.76 | 8.87 | 8.87 | -0.46 (-4.93%) | 249,750 |
| 28 Oct 2011 | USD | 9.26 | 9.45 | 9.12 | 9.33 | 9.33 | +0.11 (+1.19%) | 214,927 |
| 27 Oct 2011 | USD | 9.79 | 9.79 | 9 | 9.22 | 9.22 | -0.23 (-2.43%) | 586,020 |
| 26 Oct 2011 | USD | 9.48 | 9.76 | 9.28 | 9.45 | 9.45 | 0.0 (0.0%) | 174,829 |
| 25 Oct 2011 | USD | 9.8 | 9.98 | 9.39 | 9.45 | 9.45 | -0.46 (-4.64%) | 167,881 |
| 24 Oct 2011 | USD | 9.97 | 10.0199 | 9.76 | 9.91 | 9.91 | -0.07 (-0.70%) | 317,847 |
| 21 Oct 2011 | USD | 9.89 | 10.2999 | 9.43 | 9.98 | 9.98 | +0.09 (+0.91%) | 714,091 |
| 20 Oct 2011 | USD | 10.29 | 10.29 | 9.55 | 9.89 | 9.89 | -0.14 (-1.40%) | 486,192 |
