| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 10.23 | 10.23 | 9.84 | 10.03 | 10.03 | -0.34 (-3.28%) | 550,233 |
| 18 Oct 2011 | USD | 10.74 | 10.96 | 10.29 | 10.37 | 10.37 | -0.41 (-3.80%) | 143,510 |
| 17 Oct 2011 | USD | 10.59 | 11.05 | 10.32 | 10.78 | 10.78 | +0.03 (+0.28%) | 171,243 |
| 14 Oct 2011 | USD | 10.44 | 10.96 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 161,434 |
| 13 Oct 2011 | USD | 10.69 | 10.99 | 10 | 10.25 | 10.25 | -0.46 (-4.30%) | 148,998 |
| 12 Oct 2011 | USD | 10.85 | 11.09 | 10.7 | 10.71 | 10.71 | -0.1 (-0.93%) | 274,363 |
| 11 Oct 2011 | USD | 11.14 | 11.14 | 10.67 | 10.81 | 10.81 | -0.15 (-1.37%) | 90,256 |
| 10 Oct 2011 | USD | 10.48 | 11.15 | 10.48 | 10.96 | 10.96 | +0.64 (+6.20%) | 123,124 |
| 7 Oct 2011 | USD | 10.6 | 10.8 | 10.22 | 10.32 | 10.32 | -0.245 (-2.32%) | 262,192 |
| 6 Oct 2011 | USD | 10.5 | 10.84 | 10.24 | 10.565 | 10.565 | +0.065 (+0.62%) | 102,476 |
| 5 Oct 2011 | USD | 10.5 | 11.07 | 10.14 | 10.5 | 10.5 | +0.025 (+0.24%) | 171,479 |
| 4 Oct 2011 | USD | 10.01 | 10.7 | 10.01 | 10.475 | 10.475 | +0.315 (+3.10%) | 148,868 |
| 3 Oct 2011 | USD | 10.02 | 10.49 | 9.94 | 10.16 | 10.16 | +0.01 (+0.10%) | 142,295 |
| 30 Sep 2011 | USD | 10.23 | 10.62 | 9.83 | 10.15 | 10.15 | -0.35 (-3.33%) | 352,261 |
| 29 Sep 2011 | USD | 10.64 | 10.98 | 10.14 | 10.5 | 10.5 | +0.01 (+0.10%) | 126,918 |
| 28 Sep 2011 | USD | 10.58 | 10.95 | 10.18 | 10.49 | 10.49 | -0.12 (-1.13%) | 136,023 |
| 27 Sep 2011 | USD | 11.14 | 11.48 | 10.42 | 10.61 | 10.61 | -0.39 (-3.55%) | 148,425 |
| 26 Sep 2011 | USD | 11 | 11.17 | 10.9 | 11 | 11 | -0.01 (-0.09%) | 369,066 |
| 23 Sep 2011 | USD | 11.7 | 11.7 | 10.88 | 11.01 | 11.01 | +0.05 (+0.46%) | 232,130 |
| 22 Sep 2011 | USD | 10.71 | 11.24 | 10.21 | 10.96 | 10.96 | -0.39 (-3.44%) | 308,025 |
| 21 Sep 2011 | USD | 11.04 | 11.85 | 11 | 11.35 | 11.35 | +0.19 (+1.70%) | 113,694 |
| 20 Sep 2011 | USD | 11.58 | 11.645 | 11.16 | 11.16 | 11.16 | -0.47 (-4.04%) | 106,865 |
| 19 Sep 2011 | USD | 11.74 | 11.78 | 11.01 | 11.63 | 11.63 | -0.02 (-0.17%) | 79,918 |
| 16 Sep 2011 | USD | 11.25 | 11.75 | 10.98 | 11.65 | 11.65 | +0.34 (+3.01%) | 105,678 |
| 15 Sep 2011 | USD | 10.98 | 11.42 | 10.96 | 11.31 | 11.31 | +0.5 (+4.63%) | 125,355 |
| 14 Sep 2011 | USD | 11.41 | 11.48 | 10.45 | 10.81 | 10.81 | +0.72 (+7.14%) | 181,963 |
| 13 Sep 2011 | USD | 10.09 | 10.55 | 9.9 | 10.09 | 10.09 | -0.01 (-0.10%) | 44,580 |
| 12 Sep 2011 | USD | 9.78 | 10.17 | 9.74 | 10.1 | 10.1 | +0.18 (+1.81%) | 88,225 |
| 9 Sep 2011 | USD | 10.29 | 10.78 | 9.8 | 9.92 | 9.92 | -0.45 (-4.34%) | 126,696 |
| 8 Sep 2011 | USD | 10.36 | 10.67 | 10.07 | 10.37 | 10.37 | +0.02 (+0.19%) | 209,233 |
