| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 10.8 | 10.93 | 10.22 | 10.35 | 10.35 | -0.17 (-1.62%) | 121,081 |
| 6 Sep 2011 | USD | 10.76 | 10.89 | 10.11 | 10.52 | 10.52 | -0.26 (-2.41%) | 117,347 |
| 5 Sep 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.4 | 11.83 | 10.67 | 10.78 | 10.78 | -0.68 (-5.93%) | 172,557 |
| 1 Sep 2011 | USD | 12 | 12.01 | 11.44 | 11.46 | 11.46 | -0.56 (-4.66%) | 46,633 |
| 31 Aug 2011 | USD | 11.5 | 12.1 | 11 | 12.02 | 12.02 | +0.57 (+4.98%) | 314,796 |
| 30 Aug 2011 | USD | 11.85 | 12 | 11.19 | 11.45 | 11.45 | -0.34 (-2.88%) | 429,634 |
| 29 Aug 2011 | USD | 11.49 | 12.21 | 11.29 | 11.79 | 11.79 | +0.83 (+7.57%) | 255,894 |
| 26 Aug 2011 | USD | 10.93 | 11.42 | 10.612 | 10.96 | 10.96 | -0.14 (-1.26%) | 83,780 |
| 25 Aug 2011 | USD | 11.34 | 11.62 | 10.79 | 11.1 | 11.1 | -0.13 (-1.16%) | 89,528 |
| 24 Aug 2011 | USD | 11.48 | 12.0499 | 10.55 | 11.23 | 11.23 | -0.38 (-3.27%) | 40,560 |
| 23 Aug 2011 | USD | 10.66 | 12 | 10.46 | 11.61 | 11.61 | +1.06 (+10.05%) | 120,560 |
| 22 Aug 2011 | USD | 10.75 | 10.7601 | 10.06 | 10.55 | 10.55 | +0.25 (+2.43%) | 96,191 |
| 19 Aug 2011 | USD | 10 | 10.78 | 9.97 | 10.3 | 10.3 | -0.06 (-0.58%) | 255,515 |
| 18 Aug 2011 | USD | 10.6 | 11.214 | 10.17 | 10.36 | 10.36 | -0.826 (-7.38%) | 147,165 |
| 17 Aug 2011 | USD | 12.13 | 12.13 | 11.11 | 11.1856 | 11.1856 | -0.554 (-4.72%) | 38,957 |
| 16 Aug 2011 | USD | 11.98 | 12.46 | 11.42 | 11.74 | 11.74 | -0.39 (-3.22%) | 142,262 |
| 15 Aug 2011 | USD | 12.4 | 13.23 | 11.955 | 12.13 | 12.13 | -0.16 (-1.30%) | 134,959 |
| 12 Aug 2011 | USD | 13.06 | 13.06 | 11.82 | 12.29 | 12.29 | -0.58 (-4.51%) | 37,049 |
| 11 Aug 2011 | USD | 11.65 | 13.22 | 11.23 | 12.87 | 12.87 | +1.42 (+12.40%) | 249,204 |
| 10 Aug 2011 | USD | 10.8 | 12.21 | 10.61 | 11.45 | 11.45 | +0.12 (+1.06%) | 111,173 |
| 9 Aug 2011 | USD | 10.82 | 11.33 | 10.35 | 11.33 | 11.33 | +0.98 (+9.47%) | 306,389 |
| 8 Aug 2011 | USD | 11.56 | 11.56 | 10.15 | 10.35 | 10.35 | -2 (-16.19%) | 528,555 |
| 5 Aug 2011 | USD | 13.22 | 13.3 | 11.78 | 12.35 | 12.35 | -0.88 (-6.65%) | 378,039 |
| 4 Aug 2011 | USD | 13.6 | 14.09 | 13.04 | 13.23 | 13.23 | -0.01 (-0.08%) | 577,120 |
| 3 Aug 2011 | USD | 13.52 | 13.52 | 12.98 | 13.24 | 13.24 | -0.27 (-2.00%) | 80,040 |
| 2 Aug 2011 | USD | 13.43 | 13.9399 | 13.35 | 13.51 | 13.51 | -0.02 (-0.15%) | 311,881 |
| 1 Aug 2011 | USD | 13.48 | 13.94 | 13.33 | 13.53 | 13.53 | +0.38 (+2.89%) | 202,977 |
| 29 Jul 2011 | USD | 12.5 | 13.44 | 12.42 | 13.15 | 13.15 | +0.25 (+1.94%) | 83,661 |
| 28 Jul 2011 | USD | 12.98 | 13.07 | 12.49 | 12.9 | 12.9 | -0.15 (-1.15%) | 83,816 |
