| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 13.39 | 13.52 | 12.95 | 13.05 | 13.05 | -0.42 (-3.12%) | 193,036 |
| 26 Jul 2011 | USD | 13.55 | 14 | 13.25 | 13.47 | 13.47 | -0.15 (-1.10%) | 41,143 |
| 25 Jul 2011 | USD | 13.62 | 13.76 | 13.35 | 13.62 | 13.62 | -0.07 (-0.51%) | 152,141 |
| 22 Jul 2011 | USD | 14.42 | 14.42 | 13.51 | 13.69 | 13.69 | -0.26 (-1.86%) | 300,191 |
| 21 Jul 2011 | USD | 14.02 | 14.1 | 13.35 | 13.95 | 13.95 | -0.04 (-0.29%) | 155,728 |
| 20 Jul 2011 | USD | 14.32 | 14.44 | 13.95 | 13.99 | 13.99 | -0.25 (-1.76%) | 440,178 |
| 19 Jul 2011 | USD | 14.4 | 14.4 | 13.92 | 14.24 | 14.24 | +0.01 (+0.07%) | 66,490 |
| 18 Jul 2011 | USD | 14.35 | 14.4 | 13.85 | 14.23 | 14.23 | -0.14 (-0.97%) | 39,090 |
| 15 Jul 2011 | USD | 14.35 | 14.4646 | 14.02 | 14.37 | 14.37 | +0.02 (+0.14%) | 39,146 |
| 14 Jul 2011 | USD | 14.5 | 14.5 | 14.25 | 14.35 | 14.35 | +0.07 (+0.49%) | 51,241 |
| 13 Jul 2011 | USD | 14.4 | 14.82 | 14.24 | 14.28 | 14.28 | +0.01 (+0.07%) | 70,761 |
| 12 Jul 2011 | USD | 14.72 | 14.72 | 14.16 | 14.27 | 14.27 | -0.46 (-3.12%) | 86,409 |
| 11 Jul 2011 | USD | 14.6 | 14.8 | 14.331 | 14.73 | 14.73 | +0.04 (+0.27%) | 86,084 |
| 8 Jul 2011 | USD | 13.97 | 14.8 | 13.38 | 14.69 | 14.69 | +0.42 (+2.94%) | 221,578 |
| 7 Jul 2011 | USD | 14.3 | 14.52 | 14.23 | 14.27 | 14.27 | -0.01 (-0.07%) | 108,957 |
| 6 Jul 2011 | USD | 14.39 | 14.4 | 14.1 | 14.28 | 14.28 | 0.0 (0.0%) | 399,174 |
| 5 Jul 2011 | USD | 14.02 | 14.53 | 14 | 14.28 | 14.28 | +0.11 (+0.78%) | 299,207 |
| 4 Jul 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.88 | 14.22 | 13.78 | 14.17 | 14.17 | +0.43 (+3.13%) | 231,833 |
| 30 Jun 2011 | USD | 13.45 | 13.95 | 13.45 | 13.74 | 13.74 | +0.21 (+1.55%) | 283,175 |
| 29 Jun 2011 | USD | 13.03 | 13.53 | 13.03 | 13.53 | 13.53 | +0.65 (+5.05%) | 222,722 |
| 28 Jun 2011 | USD | 12.72 | 13.5 | 12.33 | 12.88 | 12.88 | -0.16 (-1.23%) | 319,528 |
| 27 Jun 2011 | USD | 12.84 | 13.45 | 12.81 | 13.04 | 13.04 | -0.06 (-0.46%) | 215,806 |
| 24 Jun 2011 | USD | 12.92 | 13.1 | 12.66 | 13.1 | 13.1 | +0.1 (+0.77%) | 133,851 |
| 23 Jun 2011 | USD | 11.75 | 13.08 | 11.1001 | 13 | 13 | +1 (+8.33%) | 116,890 |
| 22 Jun 2011 | USD | 12.25 | 12.28 | 11.73 | 12 | 12 | -0.36 (-2.91%) | 90,192 |
| 21 Jun 2011 | USD | 11.3 | 12.44 | 11.06 | 12.36 | 12.36 | +1.16 (+10.36%) | 251,503 |
| 20 Jun 2011 | USD | 10.88 | 11.59 | 10.65 | 11.2 | 11.2 | +0.21 (+1.91%) | 164,447 |
| 17 Jun 2011 | USD | 11.12 | 11.35 | 10.89 | 10.99 | 10.99 | -0.04 (-0.36%) | 107,104 |
| 16 Jun 2011 | USD | 10.75 | 11.37 | 10.68 | 11.03 | 11.03 | +0.43 (+4.06%) | 299,383 |
