| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 10.84 | 11.1 | 10.27 | 10.6 | 10.6 | -0.15 (-1.40%) | 190,663 |
| 14 Jun 2011 | USD | 10.49 | 11.35 | 10.02 | 10.75 | 10.75 | +0.83 (+8.37%) | 295,718 |
| 13 Jun 2011 | USD | 10.1 | 10.33 | 9.65 | 9.92 | 9.92 | -0.09 (-0.90%) | 392,299 |
| 10 Jun 2011 | USD | 10.26 | 10.26 | 9.95 | 10.01 | 10.01 | -0.25 (-2.44%) | 211,691 |
| 9 Jun 2011 | USD | 10.3 | 10.5 | 10.02 | 10.26 | 10.26 | +0.12 (+1.18%) | 547,442 |
| 8 Jun 2011 | USD | 10.37 | 10.7996 | 10.08 | 10.14 | 10.14 | -0.32 (-3.06%) | 289,916 |
| 7 Jun 2011 | USD | 10.74 | 10.8648 | 9.87 | 10.46 | 10.46 | -0.31 (-2.88%) | 1,634,553 |
| 6 Jun 2011 | USD | 12.28 | 12.28 | 10.6 | 10.77 | 10.77 | -1.18 (-9.87%) | 701,281 |
| 3 Jun 2011 | USD | 12.36 | 12.63 | 11.85 | 11.95 | 11.95 | -0.66 (-5.23%) | 351,240 |
| 2 Jun 2011 | USD | 12.95 | 13.12 | 12.14 | 12.61 | 12.61 | +0.76 (+6.41%) | 569,528 |
| 1 Jun 2011 | USD | 12.55 | 12.88 | 11.84 | 11.85 | 11.85 | -0.52 (-4.20%) | 340,841 |
| 31 May 2011 | USD | 13.4 | 13.4 | 12.34 | 12.37 | 12.37 | -0.91 (-6.85%) | 392,878 |
| 30 May 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 12.4 | 13.5 | 12.26 | 13.28 | 13.28 | +1.22 (+10.12%) | 638,393 |
| 26 May 2011 | USD | 11.26 | 12.24 | 11.26 | 12.06 | 12.06 | +0.75 (+6.63%) | 354,658 |
| 25 May 2011 | USD | 11.51 | 11.9354 | 11.29 | 11.31 | 11.31 | -0.3 (-2.58%) | 582,962 |
| 24 May 2011 | USD | 11.27 | 11.79 | 11.25 | 11.61 | 11.61 | +0.32 (+2.83%) | 444,839 |
| 23 May 2011 | USD | 12.56 | 12.56 | 11.25 | 11.29 | 11.29 | -1.52 (-11.87%) | 836,015 |
| 20 May 2011 | USD | 13.35 | 13.71 | 12.7 | 12.81 | 12.81 | -0.66 (-4.90%) | 503,030 |
| 19 May 2011 | USD | 13.74 | 13.74 | 12.83 | 13.47 | 13.47 | 0.0 (0.0%) | 617,949 |
| 18 May 2011 | USD | 11.81 | 13.71 | 11.81 | 13.47 | 13.47 | +1.43 (+11.88%) | 801,184 |
| 17 May 2011 | USD | 12.4 | 12.45 | 11.32 | 12.04 | 12.04 | -0.51 (-4.06%) | 836,375 |
| 16 May 2011 | USD | 13.97 | 13.97 | 12.2399 | 12.55 | 12.55 | -1.36 (-9.78%) | 861,898 |
| 13 May 2011 | USD | 14.55 | 14.65 | 13.75 | 13.91 | 13.91 | -0.62 (-4.27%) | 623,786 |
| 12 May 2011 | USD | 14.95 | 14.95 | 14.28 | 14.53 | 14.53 | -0.4 (-2.68%) | 429,521 |
| 11 May 2011 | USD | 15.43 | 15.43 | 14.5 | 14.93 | 14.93 | -0.42 (-2.74%) | 394,678 |
| 10 May 2011 | USD | 14.39 | 15.65 | 14.155 | 15.35 | 15.35 | +1.09 (+7.64%) | 937,054 |
| 9 May 2011 | USD | 13.7 | 14.4 | 13.12 | 14.2601 | 14.2601 | +0.51 (+3.71%) | 631,659 |
| 6 May 2011 | USD | 13.75 | 14.2 | 13.16 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,012,714 |
| 5 May 2011 | USD | 14.18 | 15.04 | 13.42 | 13.5 | 13.5 | -1.09 (-7.47%) | 891,952 |
