| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 15.62 | 15.685 | 13.94 | 14.59 | 14.59 | -1.15 (-7.31%) | 1,746,927 |
| 3 May 2011 | USD | 16.9 | 16.93 | 15.54 | 15.74 | 15.74 | -0.94 (-5.64%) | 1,387,485 |
| 2 May 2011 | USD | 15.74 | 17 | 15.538 | 16.68 | 16.68 | +1.17 (+7.54%) | 1,471,196 |
| 29 Apr 2011 | USD | 15.95 | 16.42 | 15.3 | 15.51 | 15.51 | -0.52 (-3.24%) | 1,343,824 |
| 28 Apr 2011 | USD | 16.11 | 16.78 | 15.7 | 16.03 | 16.03 | -0.22 (-1.35%) | 1,928,010 |
| 27 Apr 2011 | USD | 17.84 | 17.84 | 15.8 | 16.25 | 16.25 | -1.31 (-7.46%) | 1,977,673 |
| 26 Apr 2011 | USD | 17.7 | 18.71 | 17.4 | 17.56 | 17.56 | -0.19 (-1.07%) | 1,812,538 |
| 25 Apr 2011 | USD | 19.4 | 19.5 | 17.32 | 17.75 | 17.75 | -1.05 (-5.59%) | 2,323,404 |
| 22 Apr 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.26 | 22.33 | 18.34 | 18.8 | 18.8 | 0.0 (0.0%) | 18,180,211 |
