Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.84 | 3.01 | 2.84 | 3.01 | 3.01 | +0.13 (+4.51%) | 937,900 |
5 Jun 2023 | USD | 2.89 | 2.91 | 2.77 | 2.88 | 2.88 | +0.01 (+0.35%) | 455,400 |
2 Jun 2023 | USD | 2.75 | 2.89 | 2.75 | 2.87 | 2.87 | +0.18 (+6.69%) | 1,990,100 |
1 Jun 2023 | USD | 2.63 | 2.74 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 529,400 |
31 May 2023 | USD | 2.63 | 2.63 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 464,500 |
30 May 2023 | USD | 2.65 | 2.76 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 756,500 |
26 May 2023 | USD | 2.59 | 2.75 | 2.58 | 2.64 | 2.64 | +0.1 (+3.94%) | 992,900 |
25 May 2023 | USD | 2.83 | 2.84 | 2.53 | 2.54 | 2.54 | -0.15 (-5.58%) | 1,400,600 |
24 May 2023 | USD | 2.74 | 2.75 | 2.61 | 2.69 | 2.69 | -0.07 (-2.54%) | 1,488,500 |
23 May 2023 | USD | 2.76 | 2.83 | 2.73 | 2.76 | 2.76 | -0.06 (-2.13%) | 1,080,800 |
22 May 2023 | USD | 2.73 | 2.84 | 2.71 | 2.82 | 2.82 | +0.13 (+4.83%) | 941,300 |
19 May 2023 | USD | 2.74 | 2.77 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 581,700 |
18 May 2023 | USD | 2.94 | 2.94 | 2.65 | 2.73 | 2.73 | -0.22 (-7.46%) | 1,503,600 |
17 May 2023 | USD | 2.91 | 2.98 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,271,400 |
16 May 2023 | USD | 2.97 | 3.05 | 2.91 | 2.99 | 2.99 | -0.03 (-0.99%) | 1,195,900 |
15 May 2023 | USD | 3.05 | 3.06 | 2.95 | 3.02 | 3.02 | -0.01 (-0.33%) | 944,900 |
12 May 2023 | USD | 3.07 | 3.07 | 2.95 | 3.03 | 3.03 | -0.1 (-3.19%) | 962,600 |
11 May 2023 | USD | 3.01 | 3.15 | 3 | 3.13 | 3.13 | +0.12 (+3.99%) | 717,300 |
10 May 2023 | USD | 3.09 | 3.18 | 2.97 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,533,800 |
9 May 2023 | USD | 2.96 | 3.18 | 2.94 | 3.12 | 3.12 | +0.13 (+4.35%) | 1,468,500 |
8 May 2023 | USD | 2.99 | 3 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 549,000 |
5 May 2023 | USD | 2.96 | 3.05 | 2.94 | 3 | 3 | +0.03 (+1.01%) | 687,800 |
4 May 2023 | USD | 2.82 | 2.98 | 2.78 | 2.97 | 2.97 | +0.17 (+6.07%) | 1,108,800 |
3 May 2023 | USD | 2.88 | 2.9 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,843,200 |
2 May 2023 | USD | 2.91 | 2.93 | 2.8 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,424,300 |
1 May 2023 | USD | 2.94 | 2.97 | 2.87 | 2.92 | 2.92 | -0.02 (-0.68%) | 538,000 |
28 Apr 2023 | USD | 2.95 | 3.01 | 2.89 | 2.94 | 2.94 | -0.05 (-1.67%) | 591,000 |
27 Apr 2023 | USD | 2.86 | 3.02 | 2.86 | 2.99 | 2.99 | +0.13 (+4.55%) | 697,400 |
26 Apr 2023 | USD | 2.81 | 2.93 | 2.81 | 2.86 | 2.86 | +0.1 (+3.62%) | 2,374,500 |
25 Apr 2023 | USD | 2.88 | 2.95 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 2,491,600 |