Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.01 | 3.23 | 2.86 | 2.89 | 2.89 | -0.09 (-3.02%) | 3,723,500 |
21 Apr 2023 | USD | 3.03 | 3.05 | 2.95 | 2.98 | 2.98 | -0.1 (-3.25%) | 910,800 |
20 Apr 2023 | USD | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 732,000 |
19 Apr 2023 | USD | 3.03 | 3.08 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 835,000 |
18 Apr 2023 | USD | 3.23 | 3.24 | 3.05 | 3.09 | 3.09 | -0.11 (-3.44%) | 1,168,300 |
17 Apr 2023 | USD | 3.2 | 3.22 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 981,600 |
14 Apr 2023 | USD | 3.22 | 3.23 | 3.09 | 3.14 | 3.14 | -0.05 (-1.57%) | 1,024,900 |
13 Apr 2023 | USD | 3.43 | 3.46 | 3.19 | 3.19 | 3.19 | -0.19 (-5.62%) | 792,500 |
12 Apr 2023 | USD | 3.47 | 3.48 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 1,470,000 |
11 Apr 2023 | USD | 3.47 | 3.63 | 3.4 | 3.42 | 3.42 | +0.01 (+0.29%) | 1,074,400 |
10 Apr 2023 | USD | 3.69 | 3.69 | 3.34 | 3.41 | 3.41 | -0.35 (-9.31%) | 1,330,400 |
6 Apr 2023 | USD | 3.76 | 3.8 | 3.61 | 3.76 | 3.76 | +0.08 (+2.17%) | 924,800 |
5 Apr 2023 | USD | 3.8 | 3.91 | 3.54 | 3.68 | 3.68 | -0.2 (-5.15%) | 2,895,500 |
4 Apr 2023 | USD | 4.08 | 4.19 | 3.86 | 3.88 | 3.88 | -0.26 (-6.28%) | 3,868,300 |
3 Apr 2023 | USD | 3.74 | 4.19 | 3.64 | 4.14 | 4.14 | +0.9 (+27.78%) | 15,764,200 |
31 Mar 2023 | USD | 3 | 3.29 | 2.9 | 3.24 | 3.24 | +0.24 (+8%) | 7,950,600 |
30 Mar 2023 | USD | 3.03 | 3.14 | 2.94 | 3 | 3 | -0.03 (-0.99%) | 4,143,900 |
29 Mar 2023 | USD | 3.17 | 3.18 | 3.02 | 3.03 | 3.03 | -0.17 (-5.31%) | 1,849,500 |
28 Mar 2023 | USD | 3.3 | 3.3 | 3.17 | 3.2 | 3.2 | -0.09 (-2.74%) | 1,323,400 |
27 Mar 2023 | USD | 3.25 | 3.37 | 3.13 | 3.29 | 3.29 | +0.11 (+3.46%) | 1,688,400 |
24 Mar 2023 | USD | 3.46 | 3.5 | 3.11 | 3.18 | 3.18 | -0.29 (-8.36%) | 3,022,400 |
23 Mar 2023 | USD | 3.09 | 3.72 | 3.09 | 3.47 | 3.47 | +0.49 (+16.44%) | 3,581,000 |
22 Mar 2023 | USD | 3.44 | 3.6 | 2.95 | 2.98 | 2.98 | -0.39 (-11.57%) | 3,447,500 |
21 Mar 2023 | USD | 3.13 | 3.37 | 3.11 | 3.37 | 3.37 | +0.3 (+9.77%) | 1,336,700 |
20 Mar 2023 | USD | 3.24 | 3.3 | 3.06 | 3.07 | 3.07 | -0.17 (-5.25%) | 1,882,700 |
17 Mar 2023 | USD | 3.15 | 3.38 | 3.08 | 3.24 | 3.24 | +0.17 (+5.54%) | 2,292,700 |
16 Mar 2023 | USD | 3.1 | 3.14 | 2.92 | 3.07 | 3.07 | -0.08 (-2.54%) | 2,108,000 |
15 Mar 2023 | USD | 2.96 | 3.17 | 2.9 | 3.15 | 3.15 | +0.17 (+5.70%) | 2,616,400 |
14 Mar 2023 | USD | 2.99 | 3.11 | 2.9 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,252,000 |
13 Mar 2023 | USD | 3.29 | 3.29 | 3 | 3.02 | 3.02 | -0.25 (-7.65%) | 3,753,800 |