Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.76 | 1.8 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 649,100 |
14 Aug 2024 | USD | 1.81 | 1.82 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 614,500 |
13 Aug 2024 | USD | 1.89 | 1.89 | 1.77 | 1.83 | 1.83 | -0.03 (-1.61%) | 850,100 |
12 Aug 2024 | USD | 2.03 | 2.03 | 1.84 | 1.86 | 1.86 | -0.19 (-9.27%) | 996,100 |
9 Aug 2024 | USD | 1.83 | 2.06 | 1.78 | 2.05 | 2.05 | +0.21 (+11.41%) | 932,100 |
8 Aug 2024 | USD | 1.79 | 1.87 | 1.78 | 1.84 | 1.84 | +0.07 (+3.95%) | 346,000 |
7 Aug 2024 | USD | 1.85 | 1.91 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 413,100 |
6 Aug 2024 | USD | 1.76 | 1.84 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 305,900 |
5 Aug 2024 | USD | 1.84 | 1.85 | 1.71 | 1.76 | 1.76 | -0.09 (-4.86%) | 710,600 |
2 Aug 2024 | USD | 1.99 | 2.04 | 1.84 | 1.85 | 1.85 | -0.13 (-6.57%) | 591,200 |
1 Aug 2024 | USD | 2.03 | 2.06 | 1.96 | 1.98 | 1.98 | -0.09 (-4.35%) | 663,900 |
31 Jul 2024 | USD | 1.87 | 2.09 | 1.85 | 2.07 | 2.07 | +0.23 (+12.50%) | 1,747,200 |
30 Jul 2024 | USD | 1.94 | 2 | 1.84 | 1.84 | 1.84 | -0.15 (-7.54%) | 734,100 |
29 Jul 2024 | USD | 2.01 | 2.08 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 335,800 |
26 Jul 2024 | USD | 1.98 | 2.04 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 350,300 |
25 Jul 2024 | USD | 2.06 | 2.08 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 350,700 |
24 Jul 2024 | USD | 2.08 | 2.15 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 661,300 |
23 Jul 2024 | USD | 2.13 | 2.15 | 2.07 | 2.09 | 2.09 | -0.07 (-3.24%) | 232,300 |
22 Jul 2024 | USD | 2.12 | 2.23 | 2.1 | 2.16 | 2.16 | +0.07 (+3.35%) | 394,500 |
19 Jul 2024 | USD | 2.11 | 2.16 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 622,400 |
18 Jul 2024 | USD | 2.18 | 2.22 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 392,100 |
17 Jul 2024 | USD | 2.21 | 2.24 | 2.17 | 2.18 | 2.18 | -0.06 (-2.68%) | 244,000 |
16 Jul 2024 | USD | 2.18 | 2.27 | 2.18 | 2.24 | 2.24 | +0.07 (+3.23%) | 798,500 |
15 Jul 2024 | USD | 2.31 | 2.31 | 2.16 | 2.17 | 2.17 | -0.14 (-6.06%) | 437,300 |
12 Jul 2024 | USD | 2.3 | 2.43 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 814,300 |
11 Jul 2024 | USD | 2.21 | 2.33 | 2.06 | 2.31 | 2.31 | +0.06 (+2.67%) | 2,161,700 |
10 Jul 2024 | USD | 2.4 | 2.44 | 2.22 | 2.25 | 2.25 | -0.16 (-6.64%) | 1,335,800 |
9 Jul 2024 | USD | 2.22 | 2.47 | 2.22 | 2.41 | 2.41 | +0.09 (+3.88%) | 2,126,800 |
8 Jul 2024 | USD | 2.23 | 2.35 | 2.12 | 2.32 | 2.32 | +0.08 (+3.57%) | 1,156,300 |
5 Jul 2024 | USD | 2.23 | 2.25 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 286,500 |