Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.37 | 6.62 | 6.12 | 6.26 | 6.26 | +0.01 (+0.16%) | 1,000,500 |
23 Jun 2022 | USD | 6.03 | 6.26 | 5.91 | 6.25 | 6.25 | +0.34 (+5.75%) | 1,897,500 |
22 Jun 2022 | USD | 5.58 | 6 | 5.56 | 5.91 | 5.91 | +0.08 (+1.37%) | 1,875,200 |
21 Jun 2022 | USD | 5.8 | 6 | 5.71 | 5.83 | 5.83 | +0.17 (+3.00%) | 1,763,600 |
17 Jun 2022 | USD | 5.51 | 5.7 | 5.34 | 5.66 | 5.66 | +0.41 (+7.81%) | 1,447,200 |
16 Jun 2022 | USD | 5.5 | 5.55 | 5.23 | 5.25 | 5.25 | -0.55 (-9.48%) | 2,111,900 |
15 Jun 2022 | USD | 5.83 | 5.95 | 5.58 | 5.8 | 5.8 | +0.2 (+3.57%) | 777,900 |
14 Jun 2022 | USD | 5.53 | 5.63 | 5.4 | 5.6 | 5.6 | +0.25 (+4.67%) | 664,900 |
13 Jun 2022 | USD | 5.62 | 5.75 | 5.3 | 5.35 | 5.35 | -0.55 (-9.32%) | 951,200 |
10 Jun 2022 | USD | 6.32 | 6.32 | 5.8 | 5.9 | 5.9 | -0.39 (-6.20%) | 2,609,200 |
9 Jun 2022 | USD | 6.07 | 6.33 | 6.05 | 6.29 | 6.29 | -0.17 (-2.63%) | 1,081,700 |
8 Jun 2022 | USD | 6.2 | 6.63 | 6.18 | 6.46 | 6.46 | +0.39 (+6.43%) | 2,025,600 |
7 Jun 2022 | USD | 5.48 | 6.08 | 5.45 | 6.07 | 6.07 | +0.52 (+9.37%) | 4,023,700 |
6 Jun 2022 | USD | 5.73 | 5.97 | 5.44 | 5.55 | 5.55 | +0.18 (+3.35%) | 2,175,900 |
3 Jun 2022 | USD | 5.5 | 5.53 | 5.25 | 5.37 | 5.37 | -0.13 (-2.36%) | 783,500 |
2 Jun 2022 | USD | 5.35 | 5.59 | 5.22 | 5.5 | 5.5 | +0.16 (+3.00%) | 1,895,600 |
1 Jun 2022 | USD | 5.68 | 5.86 | 5.31 | 5.34 | 5.34 | -0.31 (-5.49%) | 1,080,000 |
31 May 2022 | USD | 5.63 | 5.9 | 5.46 | 5.65 | 5.65 | +0.16 (+2.91%) | 1,638,200 |
27 May 2022 | USD | 5.4 | 5.58 | 5.09 | 5.49 | 5.49 | +0.09 (+1.67%) | 2,195,300 |
26 May 2022 | USD | 4.79 | 5.56 | 4.66 | 5.4 | 5.4 | +0.7 (+14.89%) | 2,276,000 |
25 May 2022 | USD | 4.86 | 5.03 | 4.45 | 4.7 | 4.7 | +0.08 (+1.73%) | 2,014,000 |
24 May 2022 | USD | 5.31 | 5.32 | 4.58 | 4.62 | 4.62 | -0.85 (-15.54%) | 3,975,600 |
23 May 2022 | USD | 5.67 | 5.75 | 5.45 | 5.47 | 5.47 | -0.22 (-3.87%) | 1,131,900 |
20 May 2022 | USD | 5.92 | 5.99 | 5.45 | 5.69 | 5.69 | -0.08 (-1.39%) | 2,248,200 |
19 May 2022 | USD | 5.82 | 6.24 | 5.75 | 5.77 | 5.77 | -0.08 (-1.37%) | 2,450,200 |
18 May 2022 | USD | 5.86 | 6.16 | 5.81 | 5.85 | 5.85 | -0.14 (-2.34%) | 1,374,800 |
17 May 2022 | USD | 6.45 | 6.65 | 5.88 | 5.99 | 5.99 | -0.05 (-0.83%) | 1,993,900 |
16 May 2022 | USD | 5.86 | 6.29 | 5.84 | 6.04 | 6.04 | +0.05 (+0.83%) | 891,600 |
13 May 2022 | USD | 5.81 | 6.15 | 5.81 | 5.99 | 5.99 | +0.27 (+4.72%) | 1,289,000 |
12 May 2022 | USD | 5.36 | 5.91 | 5.34 | 5.72 | 5.72 | +0.28 (+5.15%) | 1,375,600 |