Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 5.66 | 5.77 | 5.22 | 5.44 | 5.44 | -0.13 (-2.33%) | 2,207,400 |
10 May 2022 | USD | 6.06 | 6.12 | 5.38 | 5.57 | 5.57 | -0.18 (-3.13%) | 1,787,400 |
9 May 2022 | USD | 5.9 | 5.99 | 5.59 | 5.75 | 5.75 | -0.45 (-7.26%) | 1,471,300 |
6 May 2022 | USD | 6.59 | 6.72 | 5.92 | 6.2 | 6.2 | -0.55 (-8.15%) | 1,639,700 |
5 May 2022 | USD | 6.63 | 6.78 | 6.29 | 6.75 | 6.75 | -0.16 (-2.32%) | 2,059,500 |
4 May 2022 | USD | 6.24 | 6.92 | 6.19 | 6.91 | 6.91 | +0.41 (+6.31%) | 2,426,900 |
3 May 2022 | USD | 6.24 | 6.56 | 6.13 | 6.5 | 6.5 | +0.27 (+4.33%) | 1,370,500 |
2 May 2022 | USD | 5.97 | 6.36 | 5.92 | 6.23 | 6.23 | +0.26 (+4.36%) | 1,117,200 |
29 Apr 2022 | USD | 6.34 | 6.53 | 5.96 | 5.97 | 5.97 | +0.14 (+2.40%) | 1,569,200 |
28 Apr 2022 | USD | 5.68 | 5.86 | 5.33 | 5.83 | 5.83 | +0.2 (+3.55%) | 1,794,500 |
27 Apr 2022 | USD | 5.4 | 5.67 | 5.29 | 5.63 | 5.63 | +0.42 (+8.06%) | 4,397,100 |
26 Apr 2022 | USD | 5.2 | 5.44 | 5.09 | 5.21 | 5.21 | 0.0 (0.0%) | 2,748,600 |
25 Apr 2022 | USD | 5.33 | 5.38 | 5.08 | 5.21 | 5.21 | -0.29 (-5.27%) | 2,886,600 |
22 Apr 2022 | USD | 5.75 | 6.04 | 5.39 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,613,700 |
21 Apr 2022 | USD | 5.96 | 6.01 | 5.52 | 5.6 | 5.6 | -0.39 (-6.51%) | 2,391,500 |
20 Apr 2022 | USD | 6.37 | 6.37 | 5.9 | 5.99 | 5.99 | -0.36 (-5.67%) | 1,493,300 |
19 Apr 2022 | USD | 6.1 | 6.35 | 5.73 | 6.35 | 6.35 | +0.19 (+3.08%) | 1,825,500 |
18 Apr 2022 | USD | 6.58 | 6.58 | 6.1 | 6.16 | 6.16 | -0.43 (-6.53%) | 2,692,200 |
14 Apr 2022 | USD | 6.76 | 6.96 | 6.59 | 6.59 | 6.59 | -0.2 (-2.95%) | 2,433,400 |
13 Apr 2022 | USD | 6.88 | 7.25 | 6.64 | 6.79 | 6.79 | 0.0 (0.0%) | 3,624,100 |
12 Apr 2022 | USD | 6.91 | 7.08 | 6.62 | 6.79 | 6.79 | -0.21 (-3%) | 3,294,600 |
11 Apr 2022 | USD | 6.44 | 7.28 | 6.03 | 7 | 7 | +1.6 (+29.63%) | 10,361,100 |
8 Apr 2022 | USD | 5.88 | 5.88 | 5.37 | 5.4 | 5.4 | -0.56 (-9.40%) | 1,465,600 |
7 Apr 2022 | USD | 6.39 | 6.39 | 5.46 | 5.96 | 5.96 | -0.44 (-6.88%) | 4,375,800 |
6 Apr 2022 | USD | 6.46 | 6.52 | 6.09 | 6.4 | 6.4 | -0.19 (-2.88%) | 4,524,300 |
5 Apr 2022 | USD | 6.83 | 6.95 | 6.51 | 6.59 | 6.59 | -0.4 (-5.72%) | 3,161,700 |
4 Apr 2022 | USD | 6.4 | 6.99 | 6.38 | 6.99 | 6.99 | +0.81 (+13.11%) | 7,165,900 |
1 Apr 2022 | USD | 6.44 | 6.57 | 5.86 | 6.18 | 6.18 | +0.35 (+6.00%) | 4,176,600 |
31 Mar 2022 | USD | 6.8 | 6.8 | 5.81 | 5.83 | 5.83 | -1.29 (-18.12%) | 3,432,100 |
30 Mar 2022 | USD | 7.22 | 7.6 | 7.07 | 7.12 | 7.12 | -0.16 (-2.20%) | 1,807,900 |