| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 19.61 | 20.6 | 19.57 | 20.06 | 20.06 | +0.54 (+2.77%) | 1,404,300 |
| 12 Jul 2021 | USD | 19.68 | 20 | 19.05 | 19.52 | 19.52 | -0.22 (-1.11%) | 2,140,100 |
| 9 Jul 2021 | USD | 19.21 | 19.83 | 18.98 | 19.74 | 19.74 | +0.94 (+5.00%) | 1,333,800 |
| 8 Jul 2021 | USD | 19.16 | 20.01 | 18.57 | 18.8 | 18.8 | -1.08 (-5.43%) | 3,458,300 |
| 7 Jul 2021 | USD | 21.06 | 21.11 | 18.95 | 19.88 | 19.88 | -1.18 (-5.60%) | 3,377,200 |
| 6 Jul 2021 | USD | 21.27 | 21.74 | 20.58 | 21.06 | 21.06 | -0.37 (-1.73%) | 1,472,900 |
| 2 Jul 2021 | USD | 22.11 | 22.35 | 21.4 | 21.43 | 21.43 | -0.84 (-3.77%) | 1,001,900 |
| 1 Jul 2021 | USD | 22.75 | 22.94 | 22.02 | 22.27 | 22.27 | -0.68 (-2.96%) | 1,711,900 |
| 30 Jun 2021 | USD | 23.16 | 23.66 | 22.76 | 22.95 | 22.95 | -0.33 (-1.42%) | 1,270,400 |
| 29 Jun 2021 | USD | 22.97 | 23.49 | 22.89 | 23.28 | 23.28 | +0.38 (+1.66%) | 1,107,000 |
| 28 Jun 2021 | USD | 22.66 | 23.32 | 22.63 | 22.9 | 22.9 | +0.32 (+1.42%) | 1,539,400 |
| 25 Jun 2021 | USD | 22.99 | 23.1 | 22.48 | 22.58 | 22.58 | -0.15 (-0.66%) | 1,089,700 |
| 24 Jun 2021 | USD | 23.11 | 23.32 | 22.27 | 22.73 | 22.73 | -0.3 (-1.30%) | 2,472,300 |
| 23 Jun 2021 | USD | 23.4 | 23.67 | 22.97 | 23.03 | 23.03 | -0.27 (-1.16%) | 1,182,900 |
| 22 Jun 2021 | USD | 23.18 | 23.7 | 23.06 | 23.3 | 23.3 | +0.04 (+0.17%) | 1,559,700 |
| 21 Jun 2021 | USD | 24.63 | 25.09 | 22.8 | 23.26 | 23.26 | -1.59 (-6.40%) | 2,264,900 |
| 18 Jun 2021 | USD | 24.26 | 26.2 | 24.26 | 24.85 | 24.85 | +0.35 (+1.43%) | 2,719,600 |
| 17 Jun 2021 | USD | 24.07 | 24.7 | 23.93 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,681,200 |
| 16 Jun 2021 | USD | 23.74 | 24.47 | 23.51 | 24.3 | 24.3 | +0.43 (+1.80%) | 2,049,300 |
| 15 Jun 2021 | USD | 24.37 | 24.8 | 23.5 | 23.87 | 23.87 | -0.21 (-0.87%) | 2,551,800 |
| 14 Jun 2021 | USD | 23 | 24.59 | 22.97 | 24.08 | 24.08 | +1.08 (+4.70%) | 2,747,800 |
| 11 Jun 2021 | USD | 21.83 | 23.48 | 21.82 | 23 | 23 | +0.99 (+4.50%) | 4,949,300 |
| 10 Jun 2021 | USD | 21.25 | 22.45 | 21.25 | 22.01 | 22.01 | +0.8 (+3.77%) | 2,270,600 |
| 9 Jun 2021 | USD | 20.75 | 21.57 | 20.75 | 21.21 | 21.21 | +0.67 (+3.26%) | 1,960,800 |
| 8 Jun 2021 | USD | 20.2 | 20.87 | 20.04 | 20.54 | 20.54 | +0.35 (+1.73%) | 1,347,600 |
| 7 Jun 2021 | USD | 20.23 | 20.43 | 19.64 | 20.19 | 20.19 | -0.21 (-1.03%) | 2,875,200 |
| 4 Jun 2021 | USD | 21 | 21.18 | 20.01 | 20.4 | 20.4 | -0.19 (-0.92%) | 2,691,300 |
| 3 Jun 2021 | USD | 22 | 22.16 | 20.28 | 20.59 | 20.59 | -1.65 (-7.42%) | 2,319,100 |
| 2 Jun 2021 | USD | 23.02 | 23.02 | 21.43 | 22.24 | 22.24 | -0.23 (-1.02%) | 1,969,800 |
| 1 Jun 2021 | USD | 22.9 | 23.42 | 22.38 | 22.47 | 22.47 | +0.15 (+0.67%) | 2,382,800 |
