| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 22.84 | 23.22 | 22.21 | 22.32 | 22.32 | -0.15 (-0.67%) | 1,650,900 |
| 27 May 2021 | USD | 21.83 | 23.6 | 21.39 | 22.47 | 22.47 | +0.39 (+1.77%) | 3,028,100 |
| 26 May 2021 | USD | 22.66 | 25.81 | 21.5 | 22.08 | 22.08 | +0.86 (+4.05%) | 6,195,800 |
| 25 May 2021 | USD | 21.48 | 21.62 | 20.8 | 21.22 | 21.22 | +0.28 (+1.34%) | 2,964,800 |
| 24 May 2021 | USD | 21.48 | 21.71 | 20.72 | 20.94 | 20.94 | -0.41 (-1.92%) | 1,838,700 |
| 21 May 2021 | USD | 22.7 | 23.13 | 20.69 | 21.35 | 21.35 | -1.13 (-5.03%) | 3,388,400 |
| 20 May 2021 | USD | 24.62 | 24.85 | 22.18 | 22.48 | 22.48 | -2.39 (-9.61%) | 2,476,600 |
| 19 May 2021 | USD | 24.22 | 25.17 | 23.84 | 24.87 | 24.87 | -0.01 (-0.04%) | 1,264,000 |
| 18 May 2021 | USD | 25.12 | 25.81 | 24.41 | 24.88 | 24.88 | +0.08 (+0.32%) | 2,724,500 |
| 17 May 2021 | USD | 25.88 | 25.88 | 24.39 | 24.8 | 24.8 | -0.97 (-3.76%) | 1,867,500 |
| 14 May 2021 | USD | 23.61 | 25.94 | 23.15 | 25.77 | 25.77 | +2.82 (+12.29%) | 1,590,000 |
| 13 May 2021 | USD | 24.78 | 25.69 | 22.93 | 22.95 | 22.95 | -1.58 (-6.44%) | 1,316,300 |
| 12 May 2021 | USD | 24.55 | 25.15 | 24.35 | 24.53 | 24.53 | -0.02 (-0.08%) | 1,151,000 |
| 11 May 2021 | USD | 23.22 | 24.6 | 22.97 | 24.55 | 24.55 | +0.2 (+0.82%) | 1,335,700 |
| 10 May 2021 | USD | 25.48 | 25.78 | 24.09 | 24.35 | 24.35 | -1.35 (-5.25%) | 2,539,800 |
| 7 May 2021 | USD | 25.04 | 26.19 | 23.94 | 25.7 | 25.7 | +0.91 (+3.67%) | 2,072,300 |
| 6 May 2021 | USD | 25.67 | 25.85 | 24.37 | 24.79 | 24.79 | -1.38 (-5.27%) | 1,238,600 |
| 5 May 2021 | USD | 26.07 | 26.8 | 25.6 | 26.17 | 26.17 | +0.45 (+1.75%) | 2,715,600 |
| 4 May 2021 | USD | 25.29 | 25.99 | 24.81 | 25.72 | 25.72 | -0.23 (-0.89%) | 2,512,100 |
| 3 May 2021 | USD | 28.19 | 28.23 | 25.81 | 25.95 | 25.95 | -1.96 (-7.02%) | 3,113,100 |
| 30 Apr 2021 | USD | 29.14 | 30 | 27.54 | 27.91 | 27.91 | +0.22 (+0.79%) | 1,727,100 |
| 29 Apr 2021 | USD | 29.46 | 30.39 | 27.29 | 27.69 | 27.69 | -2.13 (-7.14%) | 1,081,000 |
| 28 Apr 2021 | USD | 30.6 | 30.6 | 29.81 | 29.82 | 29.82 | -0.59 (-1.94%) | 673,000 |
| 27 Apr 2021 | USD | 30.42 | 30.76 | 29.94 | 30.41 | 30.41 | +0.2 (+0.66%) | 449,600 |
| 26 Apr 2021 | USD | 29.39 | 30.66 | 29.23 | 30.21 | 30.21 | +0.82 (+2.79%) | 978,000 |
| 23 Apr 2021 | USD | 28.6 | 30 | 28.6 | 29.39 | 29.39 | +0.81 (+2.83%) | 792,300 |
| 22 Apr 2021 | USD | 28.61 | 29.69 | 28.5 | 28.58 | 28.58 | +0.18 (+0.63%) | 1,434,900 |
| 21 Apr 2021 | USD | 27.39 | 28.83 | 27.11 | 28.4 | 28.4 | +1.04 (+3.80%) | 988,000 |
| 20 Apr 2021 | USD | 27.98 | 28.39 | 26.81 | 27.36 | 27.36 | -0.57 (-2.04%) | 1,243,900 |
| 19 Apr 2021 | USD | 27.88 | 28.95 | 27.53 | 27.93 | 27.93 | +0.02 (+0.07%) | 1,478,200 |
