Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.19 | 2.37 | 2.17 | 2.27 | 2.27 | +0.09 (+4.13%) | 550,600 |
2 Jul 2024 | USD | 2.05 | 2.19 | 2.05 | 2.18 | 2.18 | +0.12 (+5.83%) | 297,100 |
1 Jul 2024 | USD | 2.11 | 2.16 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 285,300 |
28 Jun 2024 | USD | 2.08 | 2.15 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 960,800 |
27 Jun 2024 | USD | 2.17 | 2.2 | 2.06 | 2.08 | 2.08 | -0.09 (-4.15%) | 892,800 |
26 Jun 2024 | USD | 2.26 | 2.27 | 2.13 | 2.17 | 2.17 | -0.07 (-3.13%) | 538,200 |
25 Jun 2024 | USD | 2.31 | 2.36 | 2.19 | 2.24 | 2.24 | -0.08 (-3.45%) | 491,600 |
24 Jun 2024 | USD | 2.03 | 2.4 | 2.03 | 2.32 | 2.32 | +0.27 (+13.17%) | 1,431,600 |
21 Jun 2024 | USD | 2.06 | 2.18 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,047,000 |
20 Jun 2024 | USD | 2.05 | 2.14 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 526,800 |
18 Jun 2024 | USD | 2.1 | 2.15 | 2.03 | 2.08 | 2.08 | -0.06 (-2.80%) | 934,900 |
17 Jun 2024 | USD | 2.23 | 2.25 | 2.13 | 2.14 | 2.14 | -0.11 (-4.89%) | 534,900 |
14 Jun 2024 | USD | 2.38 | 2.38 | 2.24 | 2.25 | 2.25 | -0.12 (-5.06%) | 538,600 |
13 Jun 2024 | USD | 2.35 | 2.38 | 2.32 | 2.37 | 2.37 | +0.04 (+1.72%) | 486,500 |
12 Jun 2024 | USD | 2.37 | 2.38 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 419,000 |
11 Jun 2024 | USD | 2.39 | 2.39 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 755,400 |
10 Jun 2024 | USD | 2.23 | 2.4 | 2.21 | 2.37 | 2.37 | +0.13 (+5.80%) | 641,000 |
7 Jun 2024 | USD | 2.23 | 2.29 | 2.19 | 2.24 | 2.24 | -0.04 (-1.75%) | 666,100 |
6 Jun 2024 | USD | 2.25 | 2.33 | 2.21 | 2.28 | 2.28 | 0.0 (0.0%) | 1,036,400 |
5 Jun 2024 | USD | 2.19 | 2.3 | 2.18 | 2.28 | 2.28 | +0.09 (+4.11%) | 1,045,500 |
4 Jun 2024 | USD | 2.14 | 2.22 | 2.07 | 2.19 | 2.19 | +0.07 (+3.30%) | 1,063,100 |
3 Jun 2024 | USD | 1.96 | 2.21 | 1.96 | 2.12 | 2.12 | +0.18 (+9.28%) | 1,693,300 |
31 May 2024 | USD | 2.06 | 2.13 | 1.94 | 1.94 | 1.94 | -0.15 (-7.18%) | 1,526,300 |
30 May 2024 | USD | 1.81 | 2.1 | 1.81 | 2.09 | 2.09 | +0.27 (+14.84%) | 2,719,900 |
29 May 2024 | USD | 1.8 | 1.87 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 505,800 |
28 May 2024 | USD | 1.81 | 1.9 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 583,100 |
24 May 2024 | USD | 1.79 | 1.83 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 860,200 |
23 May 2024 | USD | 1.91 | 1.91 | 1.76 | 1.77 | 1.77 | -0.14 (-7.33%) | 1,040,100 |
22 May 2024 | USD | 1.89 | 1.92 | 1.83 | 1.91 | 1.91 | +0.01 (+0.53%) | 574,500 |
21 May 2024 | USD | 1.94 | 1.96 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 911,500 |