| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 34.31 | 34.93 | 32.25 | 32.76 | 32.76 | -2.07 (-5.94%) | 3,907,374 |
| 3 Mar 2021 | USD | 37.4 | 37.4 | 34.76 | 34.83 | 34.83 | -2.59 (-6.92%) | 1,990,078 |
| 2 Mar 2021 | USD | 38.73 | 40 | 37.38 | 37.42 | 37.42 | -1.3 (-3.36%) | 1,415,875 |
| 1 Mar 2021 | USD | 37.08 | 39.69 | 37.08 | 38.72 | 38.72 | +2.28 (+6.26%) | 1,623,249 |
| 26 Feb 2021 | USD | 36.78 | 38.26 | 35.9 | 36.44 | 36.44 | -0.39 (-1.06%) | 11,301,230 |
| 25 Feb 2021 | USD | 38.31 | 39 | 36.21 | 36.83 | 36.83 | -1.47 (-3.84%) | 1,260,646 |
| 24 Feb 2021 | USD | 39 | 39.09 | 36.91 | 38.3 | 38.3 | -0.38 (-0.98%) | 1,457,346 |
| 23 Feb 2021 | USD | 36.99 | 39.1 | 35.93 | 38.68 | 38.68 | +0.92 (+2.44%) | 3,311,293 |
| 22 Feb 2021 | USD | 38.2 | 38.48 | 36 | 37.76 | 37.76 | -2.05 (-5.15%) | 4,164,849 |
| 19 Feb 2021 | USD | 40.4 | 41.13 | 39.61 | 39.81 | 39.81 | -0.2 (-0.50%) | 1,632,340 |
| 18 Feb 2021 | USD | 40 | 40.62 | 38.51 | 40.01 | 40.01 | -0.91 (-2.22%) | 2,772,112 |
| 17 Feb 2021 | USD | 41 | 42.5 | 40.27 | 40.92 | 40.92 | -0.32 (-0.78%) | 1,099,368 |
| 16 Feb 2021 | USD | 41.65 | 42.52 | 41.095 | 41.24 | 41.24 | -0.36 (-0.87%) | 1,205,277 |
| 12 Feb 2021 | USD | 41.86 | 43.28 | 41 | 41.6 | 41.6 | +0.31 (+0.75%) | 879,037 |
| 11 Feb 2021 | USD | 42.91 | 43.13 | 41.06 | 41.29 | 41.29 | -1.31 (-3.08%) | 1,685,666 |
| 10 Feb 2021 | USD | 43.18 | 44.45 | 41.31 | 42.6 | 42.6 | +0.12 (+0.28%) | 1,904,120 |
| 9 Feb 2021 | USD | 41.24 | 44.24 | 41.18 | 42.48 | 42.48 | +0.61 (+1.46%) | 1,959,121 |
| 8 Feb 2021 | USD | 40.76 | 41.98 | 40.76 | 41.87 | 41.87 | +1.28 (+3.15%) | 1,079,667 |
| 5 Feb 2021 | USD | 40.03 | 40.59 | 38.87 | 40.59 | 40.59 | +1.22 (+3.10%) | 1,556,109 |
| 4 Feb 2021 | USD | 40 | 40.32 | 38.66 | 39.37 | 39.37 | -1.02 (-2.53%) | 1,867,345 |
| 3 Feb 2021 | USD | 40.04 | 40.9 | 39.35 | 40.39 | 40.39 | +0.68 (+1.71%) | 1,367,282 |
| 2 Feb 2021 | USD | 39.91 | 40.8 | 39.36 | 39.71 | 39.71 | -0.04 (-0.10%) | 1,461,570 |
| 1 Feb 2021 | USD | 38.02 | 40.45 | 37.39 | 39.75 | 39.75 | +2.02 (+5.35%) | 2,275,457 |
| 29 Jan 2021 | USD | 37.33 | 39 | 36.41 | 37.73 | 37.73 | +0.12 (+0.32%) | 1,964,297 |
| 28 Jan 2021 | USD | 34.94 | 38.75 | 34.875 | 37.61 | 37.61 | +2.67 (+7.64%) | 3,976,765 |
| 27 Jan 2021 | USD | 38.77 | 39.25 | 34.63 | 34.94 | 34.94 | -4.95 (-12.41%) | 4,274,802 |
| 26 Jan 2021 | USD | 41.79 | 41.88 | 39.8 | 39.89 | 39.89 | -1.83 (-4.39%) | 2,800,955 |
| 25 Jan 2021 | USD | 41.99 | 43.8 | 41.035 | 41.72 | 41.72 | +0.55 (+1.34%) | 3,930,993 |
| 22 Jan 2021 | USD | 39.62 | 41.98 | 39 | 41.17 | 41.17 | +2.26 (+5.81%) | 5,250,602 |
| 21 Jan 2021 | USD | 38 | 40.3 | 37.55 | 38.91 | 38.91 | -1.32 (-3.28%) | 6,193,084 |
