| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 28 | 28.465 | 27.49 | 28.04 | 28.04 | +0.19 (+0.68%) | 1,358,444 |
| 3 Dec 2020 | USD | 27.73 | 28.95 | 27.41 | 27.85 | 27.85 | +0.09 (+0.32%) | 2,031,818 |
| 2 Dec 2020 | USD | 28 | 28 | 26.91 | 27.76 | 27.76 | -0.16 (-0.57%) | 2,004,156 |
| 1 Dec 2020 | USD | 28.625 | 28.9 | 27.255 | 27.92 | 27.92 | -0.42 (-1.48%) | 2,015,840 |
| 30 Nov 2020 | USD | 29.9 | 30.4032 | 28.02 | 28.34 | 28.34 | -1.65 (-5.50%) | 2,939,829 |
| 27 Nov 2020 | USD | 30.01 | 30.29 | 28.85 | 29.99 | 29.99 | +0.03 (+0.10%) | 2,724,919 |
| 25 Nov 2020 | USD | 30.202 | 31.5 | 27.5 | 29.96 | 29.96 | +5.07 (+20.37%) | 8,933,081 |
| 24 Nov 2020 | USD | 24.86 | 25.38 | 24.06 | 24.89 | 24.89 | +0.09 (+0.36%) | 1,636,178 |
| 23 Nov 2020 | USD | 24.23 | 25.05 | 24.17 | 24.8 | 24.8 | +0.67 (+2.78%) | 1,597,377 |
| 20 Nov 2020 | USD | 23.97 | 25.1 | 23.7301 | 24.13 | 24.13 | +0.31 (+1.30%) | 1,093,547 |
| 19 Nov 2020 | USD | 23 | 23.885 | 22.27 | 23.82 | 23.82 | +1.08 (+4.75%) | 631,896 |
| 18 Nov 2020 | USD | 23.46 | 23.46 | 22.51 | 22.74 | 22.74 | -0.18 (-0.79%) | 681,695 |
| 17 Nov 2020 | USD | 23.89 | 24.12 | 22.45 | 22.92 | 22.92 | -1.04 (-4.34%) | 1,801,225 |
| 16 Nov 2020 | USD | 24 | 24.01 | 23.385 | 23.96 | 23.96 | -0.54 (-2.20%) | 1,168,267 |
| 13 Nov 2020 | USD | 24.11 | 24.63 | 22.8 | 24.5 | 24.5 | +0.44 (+1.83%) | 1,662,625 |
| 12 Nov 2020 | USD | 23.99 | 24.6 | 23.14 | 24.06 | 24.06 | +0.55 (+2.34%) | 923,003 |
| 11 Nov 2020 | USD | 22.92 | 23.6 | 22.39 | 23.51 | 23.51 | +0.8 (+3.52%) | 1,267,154 |
| 10 Nov 2020 | USD | 23 | 23.17 | 21.8601 | 22.71 | 22.71 | -0.64 (-2.74%) | 2,048,633 |
| 9 Nov 2020 | USD | 26.52 | 26.69 | 22.9211 | 23.35 | 23.35 | -3.15 (-11.89%) | 4,271,595 |
| 6 Nov 2020 | USD | 26.47 | 27.05 | 25.21 | 26.5 | 26.5 | +0.37 (+1.42%) | 1,379,023 |
| 5 Nov 2020 | USD | 25.88 | 26.17 | 24.24 | 26.13 | 26.13 | +1.08 (+4.31%) | 1,365,390 |
| 4 Nov 2020 | USD | 24.7 | 25.65 | 24.625 | 25.05 | 25.05 | +1.08 (+4.51%) | 1,348,456 |
| 3 Nov 2020 | USD | 23.4 | 24.2 | 23.25 | 23.97 | 23.97 | +0.57 (+2.44%) | 596,755 |
| 2 Nov 2020 | USD | 23 | 23.465 | 22.471 | 23.4 | 23.4 | +0.44 (+1.92%) | 565,474 |
| 30 Oct 2020 | USD | 22.9 | 23.03 | 21.72 | 22.96 | 22.96 | -0.18 (-0.78%) | 807,376 |
| 29 Oct 2020 | USD | 23.02 | 23.65 | 22.8045 | 23.14 | 23.14 | +0.51 (+2.25%) | 468,997 |
| 28 Oct 2020 | USD | 22.6 | 23.03 | 21.88 | 22.63 | 22.63 | -0.7 (-3.00%) | 1,092,650 |
| 27 Oct 2020 | USD | 22.91 | 23.78 | 22.55 | 23.33 | 23.33 | +0.46 (+2.01%) | 743,238 |
| 26 Oct 2020 | USD | 23.75 | 24.59 | 22.48 | 22.87 | 22.87 | -1.01 (-4.23%) | 1,245,275 |
| 23 Oct 2020 | USD | 24.78 | 24.85 | 23.52 | 23.88 | 23.88 | -0.83 (-3.36%) | 562,648 |
