| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 25.53 | 25.88 | 24.3101 | 24.71 | 24.71 | -0.93 (-3.63%) | 1,906,135 |
| 21 Oct 2020 | USD | 24.89 | 26.58 | 24.87 | 25.64 | 25.64 | +1.04 (+4.23%) | 2,165,781 |
| 20 Oct 2020 | USD | 23.66 | 24.685 | 23.66 | 24.6 | 24.6 | +0.86 (+3.62%) | 675,024 |
| 19 Oct 2020 | USD | 24.34 | 24.99 | 23.69 | 23.74 | 23.74 | -0.34 (-1.41%) | 864,074 |
| 16 Oct 2020 | USD | 23.42 | 24.73 | 22.695 | 24.08 | 24.08 | +1.18 (+5.15%) | 984,135 |
| 15 Oct 2020 | USD | 22.16 | 23 | 21.5038 | 22.9 | 22.9 | 0.0 (0.0%) | 1,095,355 |
| 14 Oct 2020 | USD | 23.63 | 25 | 22.69 | 22.9 | 22.9 | -0.56 (-2.39%) | 1,737,902 |
| 13 Oct 2020 | USD | 23.45 | 23.5 | 22.9 | 23.46 | 23.46 | +0.35 (+1.51%) | 334,549 |
| 12 Oct 2020 | USD | 23.41 | 23.82 | 23.1 | 23.11 | 23.11 | +0.08 (+0.35%) | 503,400 |
| 9 Oct 2020 | USD | 22.99 | 23.19 | 22.53 | 23.03 | 23.03 | +0.43 (+1.90%) | 400,295 |
| 8 Oct 2020 | USD | 23.36 | 23.67 | 22.22 | 22.6 | 22.6 | -0.85 (-3.62%) | 671,217 |
| 7 Oct 2020 | USD | 22.98 | 23.75 | 22.91 | 23.45 | 23.45 | +0.89 (+3.95%) | 705,753 |
| 6 Oct 2020 | USD | 22.41 | 23.08 | 21.855 | 22.56 | 22.56 | +0.19 (+0.85%) | 1,028,811 |
| 5 Oct 2020 | USD | 22.95 | 23.04 | 22.32 | 22.37 | 22.37 | -0.47 (-2.06%) | 934,342 |
| 2 Oct 2020 | USD | 23.05 | 23.69 | 22.51 | 22.84 | 22.84 | -0.99 (-4.15%) | 553,364 |
| 1 Oct 2020 | USD | 23.51 | 24.59 | 23.235 | 23.83 | 23.83 | +0.67 (+2.89%) | 1,573,762 |
| 30 Sep 2020 | USD | 22.63 | 23.72 | 22.54 | 23.16 | 23.16 | +0.39 (+1.71%) | 1,173,619 |
| 29 Sep 2020 | USD | 21.71 | 22.78 | 21.38 | 22.77 | 22.77 | +0.76 (+3.45%) | 862,047 |
| 28 Sep 2020 | USD | 21.69 | 22.01 | 21.205 | 22.01 | 22.01 | +1.49 (+7.26%) | 1,816,955 |
| 25 Sep 2020 | USD | 19.88 | 20.625 | 19.65 | 20.52 | 20.52 | +0.58 (+2.91%) | 799,826 |
| 24 Sep 2020 | USD | 19.85 | 20.625 | 19.63 | 19.94 | 19.94 | -0.48 (-2.35%) | 1,493,298 |
| 23 Sep 2020 | USD | 21.1 | 21.38 | 20.26 | 20.42 | 20.42 | -0.93 (-4.36%) | 683,496 |
| 22 Sep 2020 | USD | 21.44 | 21.74 | 20.67 | 21.35 | 21.35 | +0.27 (+1.28%) | 882,085 |
| 21 Sep 2020 | USD | 20.51 | 21.14 | 19.54 | 21.08 | 21.08 | -0.06 (-0.28%) | 1,375,622 |
| 18 Sep 2020 | USD | 20.89 | 21.69 | 20.74 | 21.14 | 21.14 | +0.4 (+1.93%) | 1,885,271 |
| 17 Sep 2020 | USD | 20.48 | 20.895 | 20.3 | 20.74 | 20.74 | -0.07 (-0.34%) | 844,678 |
| 16 Sep 2020 | USD | 21.846 | 21.9 | 20.63 | 20.81 | 20.81 | -1.01 (-4.63%) | 2,303,884 |
| 15 Sep 2020 | USD | 22 | 22.14 | 21.39 | 21.82 | 21.82 | -0.05 (-0.23%) | 1,197,653 |
| 14 Sep 2020 | USD | 21.27 | 22.13 | 20.97 | 21.87 | 21.87 | +1.21 (+5.86%) | 586,679 |
| 11 Sep 2020 | USD | 20.9 | 21.085 | 20.37 | 20.66 | 20.66 | +0.06 (+0.29%) | 424,742 |
