| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 21.05 | 21.57 | 20.49 | 20.6 | 20.6 | -0.58 (-2.74%) | 793,884 |
| 9 Sep 2020 | USD | 21.74 | 22.19 | 20.67 | 21.18 | 21.18 | +0.13 (+0.62%) | 1,487,981 |
| 8 Sep 2020 | USD | 21.13 | 22.31 | 21.03 | 21.05 | 21.05 | -1.71 (-7.51%) | 960,627 |
| 4 Sep 2020 | USD | 22.11 | 23.13 | 21.44 | 22.76 | 22.76 | +0.32 (+1.43%) | 1,169,261 |
| 3 Sep 2020 | USD | 22.76 | 23.09 | 21.13 | 22.44 | 22.44 | -1.06 (-4.51%) | 1,841,837 |
| 2 Sep 2020 | USD | 24.79 | 24.99 | 23.19 | 23.5 | 23.5 | -1.13 (-4.59%) | 1,932,863 |
| 1 Sep 2020 | USD | 22.94 | 24.72 | 22.81 | 24.63 | 24.63 | +1.42 (+6.12%) | 1,653,660 |
| 31 Aug 2020 | USD | 23.76 | 23.92 | 22.72 | 23.21 | 23.21 | -0.54 (-2.27%) | 1,741,752 |
| 28 Aug 2020 | USD | 23.95 | 24.14 | 23.305 | 23.75 | 23.75 | +0.5 (+2.15%) | 1,936,517 |
| 27 Aug 2020 | USD | 24.08 | 24.19 | 22.72 | 23.25 | 23.25 | -1.45 (-5.87%) | 3,418,711 |
| 26 Aug 2020 | USD | 21.4 | 24.98 | 21.05 | 24.7 | 24.7 | +3.61 (+17.12%) | 13,411,360 |
| 25 Aug 2020 | USD | 20.43 | 21.34 | 19.78 | 21.09 | 21.09 | -0.51 (-2.36%) | 4,539,688 |
| 24 Aug 2020 | USD | 22.5 | 23.05 | 21.52 | 21.6 | 21.6 | -0.58 (-2.61%) | 1,247,807 |
| 21 Aug 2020 | USD | 23.03 | 23.06 | 22.095 | 22.18 | 22.18 | -0.9 (-3.90%) | 1,029,814 |
| 20 Aug 2020 | USD | 22.72 | 23.74 | 22.25 | 23.08 | 23.08 | +0.75 (+3.36%) | 1,013,287 |
| 19 Aug 2020 | USD | 24.05 | 24.59 | 22.16 | 22.33 | 22.33 | -1.75 (-7.27%) | 1,548,572 |
| 18 Aug 2020 | USD | 23.8 | 24.71 | 23.75 | 24.08 | 24.08 | +0.48 (+2.03%) | 1,675,854 |
| 17 Aug 2020 | USD | 22.97 | 24.29 | 22.9 | 23.6 | 23.6 | +1.07 (+4.75%) | 812,510 |
| 14 Aug 2020 | USD | 23.71 | 23.9 | 22.47 | 22.53 | 22.53 | -1.4 (-5.85%) | 656,903 |
| 13 Aug 2020 | USD | 24.17 | 24.81 | 23.67 | 23.93 | 23.93 | -0.38 (-1.56%) | 680,968 |
| 12 Aug 2020 | USD | 23.92 | 24.63 | 23.47 | 24.31 | 24.31 | +0.85 (+3.62%) | 687,021 |
| 11 Aug 2020 | USD | 23.21 | 24.265 | 21.82 | 23.46 | 23.46 | +0.5 (+2.18%) | 1,462,760 |
| 10 Aug 2020 | USD | 22.87 | 23.6 | 21.325 | 22.96 | 22.96 | -0.17 (-0.73%) | 1,425,636 |
| 7 Aug 2020 | USD | 25.16 | 25.16 | 22.92 | 23.13 | 23.13 | -2.2 (-8.69%) | 1,475,069 |
| 6 Aug 2020 | USD | 26.58 | 26.58 | 25 | 25.33 | 25.33 | -1.57 (-5.84%) | 1,172,314 |
| 5 Aug 2020 | USD | 27.5 | 27.87 | 26.31 | 26.9 | 26.9 | +0.22 (+0.82%) | 1,291,476 |
| 4 Aug 2020 | USD | 24.32 | 27.015 | 24.08 | 26.68 | 26.68 | +2.53 (+10.48%) | 2,560,537 |
| 3 Aug 2020 | USD | 22 | 24.4 | 21.95 | 24.15 | 24.15 | +2.41 (+11.09%) | 1,618,008 |
| 31 Jul 2020 | USD | 22 | 22.005 | 21.38 | 21.74 | 21.74 | -0.27 (-1.23%) | 618,454 |
| 30 Jul 2020 | USD | 22.17 | 22.3799 | 21.65 | 22.01 | 22.01 | -0.52 (-2.31%) | 1,131,938 |
