| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 23 | 23.21 | 22.36 | 22.53 | 22.53 | -0.4 (-1.74%) | 945,188 |
| 28 Jul 2020 | USD | 23.06 | 23.245 | 22.69 | 22.93 | 22.93 | -0.47 (-2.01%) | 963,298 |
| 27 Jul 2020 | USD | 22.1 | 23.44 | 21.9 | 23.4 | 23.4 | +1.4 (+6.36%) | 1,277,405 |
| 24 Jul 2020 | USD | 21.35 | 22.185 | 21.05 | 22 | 22 | -0.17 (-0.77%) | 712,011 |
| 23 Jul 2020 | USD | 23.37 | 23.37 | 21.97 | 22.17 | 22.17 | -0.27 (-1.20%) | 2,925,731 |
| 22 Jul 2020 | USD | 23.33 | 23.33 | 22.1 | 22.44 | 22.44 | -1.08 (-4.59%) | 1,318,578 |
| 21 Jul 2020 | USD | 24.95 | 24.999 | 22.83 | 23.52 | 23.52 | -0.6 (-2.49%) | 1,318,123 |
| 20 Jul 2020 | USD | 24.5 | 24.65 | 23.96 | 24.12 | 24.12 | +0.01 (+0.04%) | 1,062,185 |
| 17 Jul 2020 | USD | 24.19 | 24.66 | 23.73 | 24.11 | 24.11 | +0.01 (+0.04%) | 726,847 |
| 16 Jul 2020 | USD | 23.5 | 24.27 | 23.5 | 24.1 | 24.1 | -0.55 (-2.23%) | 752,960 |
| 15 Jul 2020 | USD | 25.6 | 25.88 | 24.3 | 24.65 | 24.65 | -0.3 (-1.20%) | 981,645 |
| 14 Jul 2020 | USD | 24.88 | 26.1 | 23.81 | 24.95 | 24.95 | +0.32 (+1.30%) | 1,491,630 |
| 13 Jul 2020 | USD | 28.11 | 28.89 | 24.48 | 24.63 | 24.63 | -2.89 (-10.50%) | 1,964,989 |
| 10 Jul 2020 | USD | 28.87 | 29.48 | 26.7 | 27.52 | 27.52 | -1.43 (-4.94%) | 1,629,226 |
| 9 Jul 2020 | USD | 29.5 | 30.44 | 28.31 | 28.95 | 28.95 | -0.3 (-1.03%) | 2,216,799 |
| 8 Jul 2020 | USD | 28.29 | 29.87 | 27.445 | 29.25 | 29.25 | +1.89 (+6.91%) | 2,121,576 |
| 7 Jul 2020 | USD | 26.8 | 27.45 | 26.1 | 27.36 | 27.36 | +0.99 (+3.75%) | 953,085 |
| 6 Jul 2020 | USD | 27.5 | 30.33 | 26.02 | 26.37 | 26.37 | +0.3 (+1.15%) | 4,421,381 |
| 2 Jul 2020 | USD | 25.42 | 26.23 | 25.29 | 26.07 | 26.07 | +0.82 (+3.25%) | 1,319,253 |
| 1 Jul 2020 | USD | 24 | 25.69 | 23.79 | 25.25 | 25.25 | +1.39 (+5.83%) | 1,418,063 |
| 30 Jun 2020 | USD | 24.56 | 25.04 | 23.29 | 23.86 | 23.86 | -0.93 (-3.75%) | 1,128,039 |
| 29 Jun 2020 | USD | 24.44 | 25.23 | 24.25 | 24.79 | 24.79 | +0.23 (+0.94%) | 2,341,398 |
| 26 Jun 2020 | USD | 24.35 | 24.68 | 23.18 | 24.56 | 24.56 | +0.29 (+1.19%) | 1,726,907 |
| 25 Jun 2020 | USD | 22.5 | 24.48 | 21.93 | 24.27 | 24.27 | +2.06 (+9.28%) | 3,256,311 |
| 24 Jun 2020 | USD | 23.19 | 23.24 | 21.81 | 22.21 | 22.21 | -1.54 (-6.48%) | 5,299,546 |
| 23 Jun 2020 | USD | 22.42 | 24.58 | 21.2 | 23.75 | 23.75 | +2.23 (+10.36%) | 5,483,188 |
| 22 Jun 2020 | USD | 19.75 | 22 | 19.6 | 21.52 | 21.52 | +3.19 (+17.40%) | 5,012,777 |
| 19 Jun 2020 | USD | 16.82 | 18.33 | 16.739 | 18.33 | 18.33 | +1.77 (+10.69%) | 3,308,273 |
| 18 Jun 2020 | USD | 16.82 | 17.09 | 16.07 | 16.56 | 16.56 | -0.43 (-2.53%) | 1,335,295 |
| 17 Jun 2020 | USD | 14.99 | 17.4 | 14.84 | 16.99 | 16.99 | +2.33 (+15.89%) | 2,855,575 |
