| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 14.58 | 15.04 | 14.21 | 14.84 | 14.84 | +0.02 (+0.13%) | 1,220,323 |
| 12 Jun 2020 | USD | 15 | 15 | 14.21 | 14.82 | 14.82 | -0.03 (-0.20%) | 1,525,748 |
| 11 Jun 2020 | USD | 14.08 | 14.94 | 14.08 | 14.85 | 14.85 | -0.06 (-0.40%) | 1,138,714 |
| 10 Jun 2020 | USD | 13.32 | 15 | 13.32 | 14.91 | 14.91 | +1.86 (+14.25%) | 1,418,877 |
| 9 Jun 2020 | USD | 13.75 | 13.8565 | 12.97 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,329,310 |
| 8 Jun 2020 | USD | 13.62 | 14.17 | 13.36 | 13.5 | 13.5 | +0.16 (+1.20%) | 1,412,788 |
| 5 Jun 2020 | USD | 14 | 14 | 12.67 | 13.34 | 13.34 | -0.5 (-3.61%) | 1,852,603 |
| 4 Jun 2020 | USD | 14.17 | 14.29 | 13.82 | 13.84 | 13.84 | -0.4 (-2.81%) | 745,820 |
| 3 Jun 2020 | USD | 14.96 | 15.025 | 14.15 | 14.24 | 14.24 | -0.29 (-2.00%) | 635,131 |
| 2 Jun 2020 | USD | 15.12 | 15.13 | 14.48 | 14.53 | 14.53 | -0.43 (-2.87%) | 594,296 |
| 1 Jun 2020 | USD | 14.5 | 15.04 | 14.19 | 14.96 | 14.96 | +0.36 (+2.47%) | 1,132,933 |
| 29 May 2020 | USD | 14.55 | 14.63 | 14.035 | 14.6 | 14.6 | +0.47 (+3.33%) | 987,882 |
| 28 May 2020 | USD | 15 | 15.24 | 14.11 | 14.13 | 14.13 | -1.01 (-6.67%) | 1,187,585 |
| 27 May 2020 | USD | 14.98 | 15.29 | 14.87 | 15.14 | 15.14 | -0.02 (-0.13%) | 719,087 |
| 26 May 2020 | USD | 14.66 | 15.6 | 14.56 | 15.16 | 15.16 | +1.27 (+9.14%) | 1,152,664 |
| 22 May 2020 | USD | 14.31 | 14.77 | 13.89 | 13.89 | 13.89 | -0.9 (-6.09%) | 1,331,866 |
| 21 May 2020 | USD | 15.26 | 15.46 | 14.37 | 14.79 | 14.79 | -0.73 (-4.70%) | 1,557,211 |
| 20 May 2020 | USD | 15.22 | 15.845 | 15.19 | 15.52 | 15.52 | +0.31 (+2.04%) | 1,414,400 |
| 19 May 2020 | USD | 16.265 | 16.53 | 14.73 | 15.21 | 15.21 | -1.64 (-9.73%) | 1,830,410 |
| 18 May 2020 | USD | 17.6 | 17.62 | 16.81 | 16.85 | 16.85 | -0.1 (-0.59%) | 910,459 |
| 15 May 2020 | USD | 16.05 | 17.02 | 16.03 | 16.95 | 16.95 | -0.03 (-0.18%) | 1,025,065 |
| 14 May 2020 | USD | 16.78 | 17.02 | 16.115 | 16.98 | 16.98 | +0.18 (+1.07%) | 856,655 |
| 13 May 2020 | USD | 16.88 | 17.14 | 16.6 | 16.8 | 16.8 | +0.02 (+0.12%) | 904,060 |
| 12 May 2020 | USD | 16.29 | 17.23 | 15.93 | 16.78 | 16.78 | +0.68 (+4.22%) | 766,604 |
| 11 May 2020 | USD | 16.89 | 17.01 | 16.0585 | 16.1 | 16.1 | -0.9 (-5.29%) | 396,938 |
| 8 May 2020 | USD | 16.47 | 17.05 | 16.45 | 17 | 17 | +0.56 (+3.41%) | 605,316 |
| 7 May 2020 | USD | 16.23 | 16.95 | 16.23 | 16.44 | 16.44 | +0.38 (+2.37%) | 658,831 |
| 6 May 2020 | USD | 15.1 | 16.31 | 15.1 | 16.06 | 16.06 | +0.86 (+5.66%) | 789,599 |
| 5 May 2020 | USD | 14.37 | 15.36 | 14.37 | 15.2 | 15.2 | +0.93 (+6.52%) | 532,996 |
| 4 May 2020 | USD | 14.22 | 14.34 | 13.99 | 14.27 | 14.27 | +0.16 (+1.13%) | 448,018 |
