| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 14.77 | 14.87 | 13.99 | 14.11 | 14.11 | -0.86 (-5.74%) | 694,508 |
| 30 Apr 2020 | USD | 14.63 | 15.71 | 14.4582 | 14.97 | 14.97 | +0.06 (+0.40%) | 744,824 |
| 29 Apr 2020 | USD | 15.58 | 16.18 | 14.91 | 14.91 | 14.91 | -0.4 (-2.61%) | 705,412 |
| 28 Apr 2020 | USD | 16.8 | 16.84 | 15.22 | 15.31 | 15.31 | -1.19 (-7.21%) | 400,762 |
| 27 Apr 2020 | USD | 16.89 | 16.89 | 16.3946 | 16.5 | 16.5 | -0.2 (-1.20%) | 830,832 |
| 24 Apr 2020 | USD | 17.2 | 17.37 | 15.73 | 16.7 | 16.7 | -0.4 (-2.34%) | 793,934 |
| 23 Apr 2020 | USD | 16.38 | 17.14 | 16.35 | 17.1 | 17.1 | +0.83 (+5.10%) | 1,068,219 |
| 22 Apr 2020 | USD | 15.48 | 16.74 | 15.3605 | 16.27 | 16.27 | +1.05 (+6.90%) | 820,081 |
| 21 Apr 2020 | USD | 15.78 | 15.78 | 15.1 | 15.22 | 15.22 | -0.27 (-1.74%) | 567,938 |
| 20 Apr 2020 | USD | 14.9 | 15.78 | 14.79 | 15.49 | 15.49 | +0.08 (+0.52%) | 792,142 |
| 17 Apr 2020 | USD | 15.08 | 15.475 | 14.67 | 15.41 | 15.41 | +0.23 (+1.52%) | 593,434 |
| 16 Apr 2020 | USD | 14.61 | 15.25 | 14.51 | 15.18 | 15.18 | +0.71 (+4.91%) | 538,716 |
| 15 Apr 2020 | USD | 14.35 | 14.61 | 14.08 | 14.47 | 14.47 | -0.36 (-2.43%) | 305,077 |
| 14 Apr 2020 | USD | 13.9 | 15.1098 | 13.9 | 14.83 | 14.83 | +1.07 (+7.78%) | 620,077 |
| 13 Apr 2020 | USD | 14.04 | 14.2 | 13.515 | 13.76 | 13.76 | -0.24 (-1.71%) | 774,848 |
| 9 Apr 2020 | USD | 14.26 | 14.75 | 13.94 | 14 | 14 | -0.04 (-0.28%) | 433,138 |
| 8 Apr 2020 | USD | 14.38 | 14.41 | 13.68 | 14.04 | 14.04 | -0.34 (-2.36%) | 868,657 |
| 7 Apr 2020 | USD | 15.79 | 15.8 | 14.1 | 14.38 | 14.38 | -0.88 (-5.77%) | 654,208 |
| 6 Apr 2020 | USD | 13.62 | 15.35 | 13.62 | 15.26 | 15.26 | +2.02 (+15.26%) | 510,493 |
| 3 Apr 2020 | USD | 14.68 | 14.88 | 13.09 | 13.24 | 13.24 | -1.63 (-10.96%) | 694,485 |
| 2 Apr 2020 | USD | 13.12 | 14.99 | 12.71 | 14.87 | 14.87 | +1.42 (+10.56%) | 1,227,214 |
| 1 Apr 2020 | USD | 13.35 | 13.96 | 13.12 | 13.45 | 13.45 | -0.41 (-2.96%) | 344,183 |
| 31 Mar 2020 | USD | 13.5 | 14.07 | 13.44 | 13.86 | 13.86 | +0.33 (+2.44%) | 574,358 |
| 30 Mar 2020 | USD | 13.96 | 13.96 | 13.37 | 13.53 | 13.53 | -0.26 (-1.89%) | 276,778 |
| 27 Mar 2020 | USD | 13.12 | 14.02 | 12.92 | 13.79 | 13.79 | 0.0 (0.0%) | 340,552 |
| 26 Mar 2020 | USD | 12.86 | 13.85 | 12.45 | 13.79 | 13.79 | +1.06 (+8.33%) | 892,113 |
| 25 Mar 2020 | USD | 13 | 13.28 | 12.195 | 12.73 | 12.73 | -0.27 (-2.08%) | 1,294,384 |
| 24 Mar 2020 | USD | 13.21 | 13.73 | 12.9 | 13 | 13 | +0.02 (+0.15%) | 1,456,487 |
| 23 Mar 2020 | USD | 13 | 13.25 | 12.18 | 12.98 | 12.98 | -0.43 (-3.21%) | 860,621 |
| 20 Mar 2020 | USD | 11.91 | 13.8 | 11.91 | 13.41 | 13.41 | +1.53 (+12.88%) | 1,708,017 |
