| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 10.21 | 12.05 | 9.69 | 11.88 | 11.88 | +1.73 (+17.04%) | 1,071,007 |
| 18 Mar 2020 | USD | 11.91 | 12.13 | 9.34 | 10.15 | 10.15 | -2.51 (-19.83%) | 1,556,569 |
| 17 Mar 2020 | USD | 12.79 | 13.53 | 12.4 | 12.66 | 12.66 | -0.12 (-0.94%) | 1,216,147 |
| 16 Mar 2020 | USD | 12.9 | 13.51 | 12.1 | 12.78 | 12.78 | -1.25 (-8.91%) | 1,030,800 |
| 13 Mar 2020 | USD | 13.2 | 14.07 | 12.8 | 14.03 | 14.03 | +1.83 (+15%) | 1,261,277 |
| 12 Mar 2020 | USD | 14.03 | 14.07 | 12.14 | 12.2 | 12.2 | -2.75 (-18.39%) | 1,290,377 |
| 11 Mar 2020 | USD | 15.04 | 15.355 | 14.54 | 14.95 | 14.95 | -0.55 (-3.55%) | 1,268,615 |
| 10 Mar 2020 | USD | 15.13 | 15.95 | 14.6944 | 15.5 | 15.5 | +0.84 (+5.73%) | 1,635,465 |
| 9 Mar 2020 | USD | 14.05 | 15.1 | 13.75 | 14.66 | 14.66 | -0.62 (-4.06%) | 1,450,877 |
| 6 Mar 2020 | USD | 15.02 | 16.3 | 14.82 | 15.28 | 15.28 | +0.02 (+0.13%) | 1,720,840 |
| 5 Mar 2020 | USD | 15.94 | 16.41 | 15.18 | 15.26 | 15.26 | -1.27 (-7.68%) | 3,809,610 |
| 4 Mar 2020 | USD | 15.77 | 16.81 | 15.615 | 16.53 | 16.53 | +1.28 (+8.39%) | 1,377,666 |
| 3 Mar 2020 | USD | 15.16 | 15.48 | 14.88 | 15.25 | 15.25 | +0.19 (+1.26%) | 543,284 |
| 2 Mar 2020 | USD | 15.005 | 15.28 | 14.73 | 15.06 | 15.06 | +0.08 (+0.53%) | 446,872 |
| 28 Feb 2020 | USD | 14.27 | 15.12 | 13.65 | 14.98 | 14.98 | -0.25 (-1.64%) | 887,287 |
| 27 Feb 2020 | USD | 14.77 | 15.42 | 14.54 | 15.23 | 15.23 | +0.28 (+1.87%) | 1,144,128 |
| 26 Feb 2020 | USD | 15.22 | 15.95 | 14.9 | 14.95 | 14.95 | -0.27 (-1.77%) | 817,218 |
| 25 Feb 2020 | USD | 14.82 | 15.647 | 14.71 | 15.22 | 15.22 | +0.76 (+5.26%) | 1,264,728 |
| 24 Feb 2020 | USD | 14 | 14.72 | 13.89 | 14.46 | 14.46 | -0.21 (-1.43%) | 535,706 |
| 21 Feb 2020 | USD | 14.83 | 14.83 | 14.07 | 14.67 | 14.67 | -0.22 (-1.48%) | 699,405 |
| 20 Feb 2020 | USD | 14.57 | 15.04 | 14.53 | 14.89 | 14.89 | +0.26 (+1.78%) | 670,664 |
| 19 Feb 2020 | USD | 13.88 | 14.91 | 13.66 | 14.63 | 14.63 | +0.19 (+1.32%) | 1,404,817 |
| 18 Feb 2020 | USD | 13.44 | 14.6156 | 13.271 | 14.44 | 14.44 | +1.24 (+9.39%) | 1,369,096 |
| 14 Feb 2020 | USD | 13.54 | 13.54 | 13.08 | 13.2 | 13.2 | -0.27 (-2.00%) | 291,586 |
| 13 Feb 2020 | USD | 13.5 | 13.72 | 13.1226 | 13.47 | 13.47 | -0.15 (-1.10%) | 366,293 |
| 12 Feb 2020 | USD | 13.18 | 14.17 | 13.0796 | 13.62 | 13.62 | +0.79 (+6.16%) | 926,909 |
| 11 Feb 2020 | USD | 13 | 13.25 | 12.69 | 12.83 | 12.83 | -0.12 (-0.93%) | 754,454 |
| 10 Feb 2020 | USD | 12 | 13.07 | 11.8103 | 12.95 | 12.95 | +0.9 (+7.47%) | 782,183 |
| 7 Feb 2020 | USD | 12.75 | 13.64 | 12.01 | 12.05 | 12.05 | -0.67 (-5.27%) | 932,417 |
| 6 Feb 2020 | USD | 10.88 | 12.88 | 10.84 | 12.72 | 12.72 | +2.07 (+19.44%) | 1,360,864 |
