| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 6.97 | 6.97 | 6.6 | 6.73 | 6.73 | -0.22 (-3.17%) | 316,133 |
| 20 Dec 2019 | USD | 7.17 | 7.17 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 351,166 |
| 19 Dec 2019 | USD | 7.3 | 7.34 | 7.09 | 7.16 | 7.16 | -0.1 (-1.38%) | 254,227 |
| 18 Dec 2019 | USD | 7.31 | 7.39 | 7.24 | 7.26 | 7.26 | -0.08 (-1.09%) | 485,315 |
| 17 Dec 2019 | USD | 7.32 | 7.35 | 7.205 | 7.34 | 7.34 | +0.05 (+0.69%) | 187,718 |
| 16 Dec 2019 | USD | 7.23 | 7.3299 | 7.1 | 7.29 | 7.29 | +0.11 (+1.53%) | 300,978 |
| 13 Dec 2019 | USD | 7.35 | 7.36 | 7.1061 | 7.18 | 7.18 | -0.16 (-2.18%) | 128,310 |
| 12 Dec 2019 | USD | 7.2 | 7.345 | 7.15 | 7.34 | 7.34 | +0.1 (+1.38%) | 189,022 |
| 11 Dec 2019 | USD | 7.22 | 7.365 | 7.2 | 7.24 | 7.24 | +0.06 (+0.84%) | 153,591 |
| 10 Dec 2019 | USD | 6.93 | 7.21 | 6.9 | 7.18 | 7.18 | +0.22 (+3.16%) | 1,388,216 |
| 9 Dec 2019 | USD | 6.95 | 7.06 | 6.9106 | 6.96 | 6.96 | -0.02 (-0.29%) | 189,768 |
| 6 Dec 2019 | USD | 7.04 | 7.13 | 6.975 | 6.98 | 6.98 | -0.06 (-0.85%) | 584,370 |
| 5 Dec 2019 | USD | 7.02 | 7.11 | 6.98 | 7.04 | 7.04 | +0.03 (+0.43%) | 115,044 |
| 4 Dec 2019 | USD | 6.84 | 7.08 | 6.7805 | 7.01 | 7.01 | +0.5 (+7.68%) | 330,653 |
| 3 Dec 2019 | USD | 6.72 | 6.734 | 6.5 | 6.51 | 6.51 | -0.3 (-4.41%) | 243,957 |
| 2 Dec 2019 | USD | 6.84 | 7.07 | 6.8 | 6.81 | 6.81 | +0.04 (+0.59%) | 331,873 |
| 29 Nov 2019 | USD | 6.98 | 7 | 6.66 | 6.77 | 6.77 | -0.17 (-2.45%) | 297,221 |
| 28 Nov 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.04 | 7.16 | 6.92 | 6.94 | 6.94 | -0.09 (-1.28%) | 355,903 |
| 26 Nov 2019 | USD | 7.4 | 7.478 | 7.02 | 7.03 | 7.03 | -0.42 (-5.64%) | 272,698 |
| 25 Nov 2019 | USD | 7.57 | 7.72 | 7.41 | 7.45 | 7.45 | -0.06 (-0.80%) | 261,033 |
| 22 Nov 2019 | USD | 7.56 | 7.7241 | 7.49 | 7.51 | 7.51 | -0.01 (-0.13%) | 87,107 |
| 21 Nov 2019 | USD | 7.45 | 7.57 | 7.28 | 7.52 | 7.52 | +0.04 (+0.53%) | 174,010 |
| 20 Nov 2019 | USD | 7.59 | 7.745 | 7.465 | 7.48 | 7.48 | -0.07 (-0.93%) | 172,121 |
| 19 Nov 2019 | USD | 7.72 | 8.1 | 7.41 | 7.55 | 7.55 | -0.72 (-8.71%) | 351,438 |
| 18 Nov 2019 | USD | 8.08 | 8.29 | 8.02 | 8.27 | 8.27 | +0.2 (+2.48%) | 168,682 |
| 15 Nov 2019 | USD | 7.96 | 8.13 | 7.94 | 8.07 | 8.07 | +0.15 (+1.89%) | 70,492 |
| 14 Nov 2019 | USD | 7.9 | 8.04 | 7.86 | 7.92 | 7.92 | -0.01 (-0.13%) | 80,244 |
| 13 Nov 2019 | USD | 8.14 | 8.14 | 7.92 | 7.93 | 7.93 | -0.28 (-3.41%) | 107,268 |
| 12 Nov 2019 | USD | 8.2 | 8.25 | 8.12 | 8.21 | 8.21 | +0.01 (+0.12%) | 75,621 |
