| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 8.23 | 8.29 | 8.165 | 8.2 | 8.2 | -0.11 (-1.32%) | 80,197 |
| 8 Nov 2019 | USD | 8.24 | 8.33 | 8.11 | 8.31 | 8.31 | +0.05 (+0.61%) | 232,433 |
| 7 Nov 2019 | USD | 8.16 | 8.36 | 8.03 | 8.26 | 8.26 | +0.18 (+2.23%) | 271,891 |
| 6 Nov 2019 | USD | 8.19 | 8.19 | 8.05 | 8.08 | 8.08 | -0.11 (-1.34%) | 78,138 |
| 5 Nov 2019 | USD | 8.49 | 8.5 | 8.16 | 8.19 | 8.19 | -0.28 (-3.31%) | 95,239 |
| 4 Nov 2019 | USD | 8.61 | 8.61 | 8.38 | 8.47 | 8.47 | -0.05 (-0.59%) | 164,343 |
| 1 Nov 2019 | USD | 8.52 | 8.68 | 8.39 | 8.52 | 8.52 | +0.04 (+0.47%) | 151,357 |
| 31 Oct 2019 | USD | 8.28 | 8.52 | 8.18 | 8.48 | 8.48 | +0.18 (+2.17%) | 114,741 |
| 30 Oct 2019 | USD | 8.31 | 8.46 | 8.2567 | 8.3 | 8.3 | -0.04 (-0.48%) | 50,722 |
| 29 Oct 2019 | USD | 8.26 | 8.37 | 8.17 | 8.34 | 8.34 | +0.07 (+0.85%) | 75,698 |
| 28 Oct 2019 | USD | 8.16 | 8.4 | 8.07 | 8.27 | 8.27 | +0.17 (+2.10%) | 409,848 |
| 25 Oct 2019 | USD | 8.15 | 8.15 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 87,619 |
| 24 Oct 2019 | USD | 8.04 | 8.23 | 8.04 | 8.15 | 8.15 | +0.14 (+1.75%) | 95,580 |
| 23 Oct 2019 | USD | 8.11 | 8.2 | 7.96 | 8.01 | 8.01 | -0.15 (-1.84%) | 63,697 |
| 22 Oct 2019 | USD | 8.31 | 8.37 | 8.16 | 8.16 | 8.16 | -0.19 (-2.28%) | 83,029 |
| 21 Oct 2019 | USD | 8.26 | 8.5 | 8.1908 | 8.35 | 8.35 | +0.17 (+2.08%) | 130,896 |
| 18 Oct 2019 | USD | 8.41 | 8.4389 | 8.08 | 8.18 | 8.18 | -0.22 (-2.62%) | 184,025 |
| 17 Oct 2019 | USD | 8.58 | 8.58 | 8.28 | 8.4 | 8.4 | -0.12 (-1.41%) | 161,927 |
| 16 Oct 2019 | USD | 8.69 | 8.74 | 8.48 | 8.52 | 8.52 | -0.24 (-2.74%) | 91,268 |
| 15 Oct 2019 | USD | 8.3 | 8.8 | 8.25 | 8.76 | 8.76 | +0.4 (+4.78%) | 375,756 |
| 14 Oct 2019 | USD | 7.86 | 8.6401 | 7.5 | 8.36 | 8.36 | +1.14 (+15.79%) | 1,360,794 |
| 11 Oct 2019 | USD | 7.25 | 7.36 | 7.18 | 7.22 | 7.22 | +0.03 (+0.42%) | 146,228 |
| 10 Oct 2019 | USD | 7.2 | 7.25 | 7.16 | 7.19 | 7.19 | -0.02 (-0.28%) | 50,007 |
| 9 Oct 2019 | USD | 7.25 | 7.28 | 7.12 | 7.21 | 7.21 | +0.03 (+0.42%) | 91,209 |
| 8 Oct 2019 | USD | 7.43 | 7.45 | 7.18 | 7.18 | 7.18 | -0.31 (-4.14%) | 135,614 |
| 7 Oct 2019 | USD | 7.5 | 7.56 | 7.37 | 7.49 | 7.49 | 0.0 (0.0%) | 96,016 |
| 4 Oct 2019 | USD | 7.62 | 7.72 | 7.47 | 7.49 | 7.49 | -0.1 (-1.32%) | 65,158 |
| 3 Oct 2019 | USD | 7.5 | 7.615 | 7.31 | 7.59 | 7.59 | +0.1 (+1.34%) | 67,821 |
| 2 Oct 2019 | USD | 7.73 | 7.77 | 7.475 | 7.49 | 7.49 | -0.25 (-3.23%) | 117,949 |
| 1 Oct 2019 | USD | 7.59 | 7.77 | 7.59 | 7.74 | 7.74 | +0.12 (+1.57%) | 119,757 |
