| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 6.98 | 7.095 | 6.89 | 7.02 | 7.02 | +0.2 (+2.93%) | 459,856 |
| 16 Aug 2019 | USD | 6.75 | 6.99 | 6.69 | 6.82 | 6.82 | +0.04 (+0.59%) | 180,887 |
| 15 Aug 2019 | USD | 6.88 | 6.92 | 6.69 | 6.78 | 6.78 | -0.09 (-1.31%) | 182,663 |
| 14 Aug 2019 | USD | 7.17 | 7.3 | 6.64 | 6.87 | 6.87 | -0.36 (-4.98%) | 286,869 |
| 13 Aug 2019 | USD | 7.05 | 7.24 | 7.03 | 7.23 | 7.23 | +0.21 (+2.99%) | 137,359 |
| 12 Aug 2019 | USD | 7 | 7.09 | 6.97 | 7.02 | 7.02 | -0.05 (-0.71%) | 260,812 |
| 9 Aug 2019 | USD | 7.03 | 7.16 | 6.97 | 7.07 | 7.07 | -0.02 (-0.28%) | 95,232 |
| 8 Aug 2019 | USD | 7.08 | 7.14 | 6.97 | 7.09 | 7.09 | +0.06 (+0.85%) | 149,815 |
| 7 Aug 2019 | USD | 7 | 7.1 | 6.91 | 7.03 | 7.03 | -0.07 (-0.99%) | 134,157 |
| 6 Aug 2019 | USD | 7.43 | 7.43 | 6.93 | 7.1 | 7.1 | -0.22 (-3.01%) | 167,462 |
| 5 Aug 2019 | USD | 7.22 | 7.48 | 7.18 | 7.32 | 7.32 | -0.18 (-2.40%) | 206,378 |
| 2 Aug 2019 | USD | 7.19 | 7.51 | 7.01 | 7.5 | 7.5 | +0.26 (+3.59%) | 206,616 |
| 1 Aug 2019 | USD | 7.36 | 7.58 | 7.175 | 7.24 | 7.24 | -0.12 (-1.63%) | 110,231 |
| 31 Jul 2019 | USD | 7.36 | 7.51 | 7.33 | 7.36 | 7.36 | -0.01 (-0.14%) | 162,617 |
| 30 Jul 2019 | USD | 7.33 | 7.5 | 7.33 | 7.37 | 7.37 | -0.01 (-0.14%) | 196,828 |
| 29 Jul 2019 | USD | 7.24 | 7.38 | 7.21 | 7.38 | 7.38 | +0.1 (+1.37%) | 107,012 |
| 26 Jul 2019 | USD | 7.29 | 7.37 | 7.15 | 7.28 | 7.28 | 0.0 (0.0%) | 263,439 |
| 25 Jul 2019 | USD | 7.27 | 7.32 | 7.13 | 7.28 | 7.28 | +0.04 (+0.55%) | 95,182 |
| 24 Jul 2019 | USD | 7.25 | 7.37 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 66,712 |
| 23 Jul 2019 | USD | 7.22 | 7.38 | 7.21 | 7.3 | 7.3 | +0.13 (+1.81%) | 108,475 |
| 22 Jul 2019 | USD | 7.09 | 7.21 | 7.03 | 7.17 | 7.17 | +0.03 (+0.42%) | 171,703 |
| 19 Jul 2019 | USD | 7.12 | 7.17 | 7 | 7.14 | 7.14 | +0.02 (+0.28%) | 149,879 |
| 18 Jul 2019 | USD | 7.25 | 7.25 | 7.02 | 7.12 | 7.12 | -0.12 (-1.66%) | 119,415 |
| 17 Jul 2019 | USD | 7.57 | 7.57 | 7.23 | 7.24 | 7.24 | -0.34 (-4.49%) | 120,640 |
| 16 Jul 2019 | USD | 7.78 | 7.81 | 7.58 | 7.58 | 7.58 | -0.18 (-2.32%) | 128,517 |
| 15 Jul 2019 | USD | 7.83 | 7.865 | 7.72 | 7.76 | 7.76 | -0.02 (-0.26%) | 82,817 |
| 12 Jul 2019 | USD | 7.83 | 7.83 | 7.73 | 7.78 | 7.78 | -0.03 (-0.38%) | 58,460 |
| 11 Jul 2019 | USD | 7.87 | 7.91 | 7.75 | 7.81 | 7.81 | -0.03 (-0.38%) | 60,189 |
| 10 Jul 2019 | USD | 7.9 | 7.97 | 7.75 | 7.84 | 7.84 | 0.0 (0.0%) | 142,771 |
| 9 Jul 2019 | USD | 7.7 | 7.9 | 7.69 | 7.84 | 7.84 | +0.11 (+1.42%) | 130,969 |
