| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 7.99 | 7.99 | 7.71 | 7.73 | 7.73 | -0.32 (-3.98%) | 144,200 |
| 5 Jul 2019 | USD | 8.12 | 8.12 | 7.83 | 8.05 | 8.05 | +0.01 (+0.12%) | 110,318 |
| 4 Jul 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.05 | 8.05 | 7.93 | 8.04 | 8.04 | -0.04 (-0.50%) | 81,495 |
| 2 Jul 2019 | USD | 7.85 | 8.115 | 7.85 | 8.08 | 8.08 | +0.19 (+2.41%) | 248,666 |
| 1 Jul 2019 | USD | 7.88 | 7.98 | 7.75 | 7.89 | 7.89 | +0.1 (+1.28%) | 167,088 |
| 28 Jun 2019 | USD | 7.84 | 7.955 | 7.749 | 7.79 | 7.79 | -0.11 (-1.39%) | 149,195 |
| 27 Jun 2019 | USD | 7.62 | 7.91 | 7.57 | 7.9 | 7.9 | +0.29 (+3.81%) | 296,126 |
| 26 Jun 2019 | USD | 7.64 | 7.75 | 7.58 | 7.61 | 7.61 | +0.02 (+0.26%) | 146,870 |
| 25 Jun 2019 | USD | 7.72 | 7.77 | 7.58 | 7.59 | 7.59 | -0.15 (-1.94%) | 187,753 |
| 24 Jun 2019 | USD | 7.66 | 7.83 | 7.54 | 7.74 | 7.74 | +0.1 (+1.31%) | 180,199 |
| 21 Jun 2019 | USD | 7.76 | 7.9 | 7.49 | 7.64 | 7.64 | -0.14 (-1.80%) | 707,372 |
| 20 Jun 2019 | USD | 7.74 | 7.9437 | 7.74 | 7.78 | 7.78 | +0.08 (+1.04%) | 296,419 |
| 19 Jun 2019 | USD | 7.58 | 7.77 | 7.54 | 7.7 | 7.7 | +0.16 (+2.12%) | 270,306 |
| 18 Jun 2019 | USD | 7.23 | 7.64 | 7.18 | 7.54 | 7.54 | +0.35 (+4.87%) | 343,888 |
| 17 Jun 2019 | USD | 6.69 | 7.25 | 6.68 | 7.19 | 7.19 | +0.51 (+7.63%) | 413,146 |
| 14 Jun 2019 | USD | 6.92 | 7.07 | 6.6 | 6.68 | 6.68 | -0.3 (-4.30%) | 1,521,009 |
| 13 Jun 2019 | USD | 7.23 | 7.28 | 6.94 | 6.98 | 6.98 | -0.25 (-3.46%) | 306,580 |
| 12 Jun 2019 | USD | 7.28 | 7.41 | 7.12 | 7.23 | 7.23 | -0.1 (-1.36%) | 235,631 |
| 11 Jun 2019 | USD | 7.31 | 7.45 | 7.09 | 7.33 | 7.33 | +0.09 (+1.24%) | 366,662 |
| 10 Jun 2019 | USD | 7.14 | 7.37 | 7.12 | 7.24 | 7.24 | +0.13 (+1.83%) | 383,421 |
| 7 Jun 2019 | USD | 7.26 | 7.364 | 6.99 | 7.11 | 7.11 | -0.15 (-2.07%) | 508,778 |
| 6 Jun 2019 | USD | 7.37 | 7.46 | 7.24 | 7.26 | 7.26 | -0.1 (-1.36%) | 269,097 |
| 5 Jun 2019 | USD | 7.25 | 7.77 | 7.23 | 7.36 | 7.36 | +0.07 (+0.96%) | 889,883 |
| 4 Jun 2019 | USD | 7.2 | 7.3 | 7.1 | 7.29 | 7.29 | +0.07 (+0.97%) | 311,685 |
| 3 Jun 2019 | USD | 7.19 | 7.25 | 6.97 | 7.22 | 7.22 | +0.07 (+0.98%) | 410,450 |
| 31 May 2019 | USD | 7.27 | 7.34 | 7.12 | 7.15 | 7.15 | -0.19 (-2.59%) | 201,736 |
| 30 May 2019 | USD | 7.43 | 7.6 | 7.285 | 7.34 | 7.34 | -0.09 (-1.21%) | 245,577 |
| 29 May 2019 | USD | 7.55 | 7.65 | 7.37 | 7.43 | 7.43 | -0.17 (-2.24%) | 1,901,655 |
| 28 May 2019 | USD | 7.6 | 7.84 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 364,565 |
