| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 7.2 | 7.28 | 7.1 | 7.19 | 7.19 | -0.01 (-0.14%) | 339,895 |
| 12 Apr 2019 | USD | 7.19 | 7.37 | 7.1 | 7.2 | 7.2 | +0.03 (+0.42%) | 674,548 |
| 11 Apr 2019 | USD | 7.15 | 7.34 | 7.14 | 7.17 | 7.17 | +0.04 (+0.56%) | 549,648 |
| 10 Apr 2019 | USD | 7.33 | 7.35 | 7 | 7.13 | 7.13 | -0.26 (-3.52%) | 814,582 |
| 9 Apr 2019 | USD | 7.71 | 7.77 | 7.32 | 7.39 | 7.39 | -0.33 (-4.27%) | 482,608 |
| 8 Apr 2019 | USD | 7.81 | 7.88 | 7.66 | 7.72 | 7.72 | -0.12 (-1.53%) | 153,277 |
| 5 Apr 2019 | USD | 7.91 | 7.9499 | 7.79 | 7.84 | 7.84 | -0.06 (-0.76%) | 99,965 |
| 4 Apr 2019 | USD | 7.98 | 8.07 | 7.83 | 7.9 | 7.9 | -0.08 (-1.00%) | 125,574 |
| 3 Apr 2019 | USD | 7.84 | 8.06 | 7.83 | 7.98 | 7.98 | +0.18 (+2.31%) | 291,996 |
| 2 Apr 2019 | USD | 7.78 | 7.86 | 7.28 | 7.8 | 7.8 | -0.01 (-0.13%) | 773,322 |
| 1 Apr 2019 | USD | 8 | 8.2 | 7.69 | 7.81 | 7.81 | -0.13 (-1.64%) | 370,298 |
| 29 Mar 2019 | USD | 7.82 | 8.09 | 7.7 | 7.94 | 7.94 | +0.16 (+2.06%) | 387,467 |
| 28 Mar 2019 | USD | 7.93 | 8.01 | 7.68 | 7.78 | 7.78 | -0.13 (-1.64%) | 331,768 |
| 27 Mar 2019 | USD | 8.16 | 8.16 | 7.855 | 7.91 | 7.91 | -0.26 (-3.18%) | 401,373 |
| 26 Mar 2019 | USD | 8.33 | 8.44 | 8.155 | 8.17 | 8.17 | -0.13 (-1.57%) | 208,880 |
| 25 Mar 2019 | USD | 8.35 | 8.44 | 8.22 | 8.3 | 8.3 | -0.07 (-0.84%) | 187,902 |
| 22 Mar 2019 | USD | 8.49 | 8.54 | 8.345 | 8.37 | 8.37 | -0.2 (-2.33%) | 278,282 |
| 21 Mar 2019 | USD | 8.52 | 8.64 | 8.3401 | 8.57 | 8.57 | -0.01 (-0.12%) | 182,763 |
| 20 Mar 2019 | USD | 8.51 | 8.625 | 8.36 | 8.58 | 8.58 | +0.04 (+0.47%) | 318,372 |
| 19 Mar 2019 | USD | 8.57 | 8.69 | 8.51 | 8.54 | 8.54 | -0.02 (-0.23%) | 212,238 |
| 18 Mar 2019 | USD | 9.06 | 9.08 | 8.545 | 8.56 | 8.56 | -0.45 (-4.99%) | 347,078 |
| 15 Mar 2019 | USD | 8.5 | 9.13 | 8.5 | 9.01 | 9.01 | +0.56 (+6.63%) | 603,823 |
| 14 Mar 2019 | USD | 8.71 | 8.78 | 8.32 | 8.45 | 8.45 | -0.26 (-2.99%) | 654,970 |
| 13 Mar 2019 | USD | 8.74 | 8.81 | 8.64 | 8.71 | 8.71 | -0.04 (-0.46%) | 607,984 |
| 12 Mar 2019 | USD | 8.8 | 8.91 | 8.69 | 8.75 | 8.75 | -0.01 (-0.11%) | 247,071 |
| 11 Mar 2019 | USD | 8.87 | 9.03 | 8.72 | 8.76 | 8.76 | -0.05 (-0.57%) | 210,007 |
| 8 Mar 2019 | USD | 8.68 | 8.83 | 8.64 | 8.81 | 8.81 | +0.02 (+0.23%) | 655,827 |
| 7 Mar 2019 | USD | 8.59 | 8.82 | 8.45 | 8.79 | 8.79 | +0.17 (+1.97%) | 527,924 |
| 6 Mar 2019 | USD | 8.4 | 8.86 | 8.29 | 8.62 | 8.62 | +0.18 (+2.13%) | 1,754,499 |
| 5 Mar 2019 | USD | 8.69 | 8.92 | 8.38 | 8.44 | 8.44 | -0.53 (-5.91%) | 990,894 |
