| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 8.75 | 9.03 | 8.55 | 8.97 | 8.97 | +0.43 (+5.04%) | 975,710 |
| 1 Mar 2019 | USD | 9.5 | 9.72 | 8.39 | 8.54 | 8.54 | -0.9 (-9.53%) | 1,022,894 |
| 28 Feb 2019 | USD | 10.12 | 10.12 | 9.32 | 9.44 | 9.44 | -0.69 (-6.81%) | 1,174,873 |
| 27 Feb 2019 | USD | 10.55 | 11 | 10.07 | 10.13 | 10.13 | +0.13 (+1.30%) | 1,836,208 |
| 26 Feb 2019 | USD | 9.88 | 10.1 | 9.66 | 10 | 10 | +0.09 (+0.91%) | 487,831 |
| 25 Feb 2019 | USD | 9.48 | 9.95 | 9.43 | 9.91 | 9.91 | +0.5 (+5.31%) | 512,595 |
| 22 Feb 2019 | USD | 8.84 | 9.43 | 8.8 | 9.41 | 9.41 | +0.63 (+7.18%) | 530,444 |
| 21 Feb 2019 | USD | 8.73 | 8.81 | 8.57 | 8.78 | 8.78 | +0.04 (+0.46%) | 344,903 |
| 20 Feb 2019 | USD | 8.93 | 8.95 | 8.36 | 8.74 | 8.74 | -0.15 (-1.69%) | 656,668 |
| 19 Feb 2019 | USD | 8.85 | 9.045 | 8.845 | 8.89 | 8.89 | +0.01 (+0.11%) | 364,200 |
| 18 Feb 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.13 | 9.13 | 8.75 | 8.88 | 8.88 | -0.24 (-2.63%) | 247,504 |
| 14 Feb 2019 | USD | 8.85 | 9.18 | 8.75 | 9.12 | 9.12 | +0.22 (+2.47%) | 650,084 |
| 13 Feb 2019 | USD | 9.18 | 9.25 | 8.87 | 8.9 | 8.9 | -0.33 (-3.58%) | 857,943 |
| 12 Feb 2019 | USD | 9.38 | 9.44 | 9.18 | 9.23 | 9.23 | -0.13 (-1.39%) | 370,027 |
| 11 Feb 2019 | USD | 9.34 | 9.44 | 9.26 | 9.36 | 9.36 | +0.05 (+0.54%) | 339,792 |
| 8 Feb 2019 | USD | 9.23 | 9.41 | 9.2 | 9.31 | 9.31 | +0.02 (+0.22%) | 134,144 |
| 7 Feb 2019 | USD | 9.33 | 9.45 | 9.22 | 9.29 | 9.29 | -0.11 (-1.17%) | 140,169 |
| 6 Feb 2019 | USD | 9.41 | 9.59 | 9.39 | 9.4 | 9.4 | -0.01 (-0.11%) | 168,466 |
| 5 Feb 2019 | USD | 9.29 | 9.43 | 9.29 | 9.41 | 9.41 | +0.15 (+1.62%) | 76,277 |
| 4 Feb 2019 | USD | 9.2 | 9.29 | 9.2 | 9.26 | 9.26 | +0.17 (+1.87%) | 171,621 |
| 1 Feb 2019 | USD | 8.96 | 9.25 | 8.96 | 9.09 | 9.09 | +0.11 (+1.22%) | 161,001 |
| 31 Jan 2019 | USD | 8.76 | 9.04 | 8.75 | 8.98 | 8.98 | +0.24 (+2.75%) | 276,204 |
| 30 Jan 2019 | USD | 8.9 | 8.91 | 8.61 | 8.74 | 8.74 | -0.09 (-1.02%) | 360,339 |
| 29 Jan 2019 | USD | 8.82 | 8.94 | 8.69 | 8.83 | 8.83 | 0.0 (0.0%) | 132,978 |
| 28 Jan 2019 | USD | 8.87 | 9.06 | 8.7 | 8.83 | 8.83 | -0.1 (-1.12%) | 375,862 |
| 25 Jan 2019 | USD | 8.8 | 9.1 | 8.58 | 8.93 | 8.93 | +0.2 (+2.29%) | 283,771 |
| 24 Jan 2019 | USD | 8.84 | 9.09 | 8.58 | 8.73 | 8.73 | -0.1 (-1.13%) | 231,615 |
| 23 Jan 2019 | USD | 8.93 | 9.18 | 8.75 | 8.83 | 8.83 | -0.07 (-0.79%) | 226,134 |
| 22 Jan 2019 | USD | 9.31 | 9.5299 | 8.83 | 8.9 | 8.9 | -0.51 (-5.42%) | 186,395 |
