| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.57 | 9.64 | 9.4 | 9.41 | 9.41 | -0.09 (-0.95%) | 163,046 |
| 17 Jan 2019 | USD | 9.22 | 9.65 | 9.22 | 9.5 | 9.5 | -0.02 (-0.21%) | 258,739 |
| 16 Jan 2019 | USD | 9.53 | 9.64 | 9.44 | 9.52 | 9.52 | 0.0 (0.0%) | 273,563 |
| 15 Jan 2019 | USD | 9.5 | 9.6686 | 9.45 | 9.52 | 9.52 | +0.04 (+0.42%) | 290,062 |
| 14 Jan 2019 | USD | 9.45 | 9.77 | 9.37 | 9.48 | 9.48 | -0.03 (-0.32%) | 239,298 |
| 11 Jan 2019 | USD | 9.37 | 9.55 | 9.26 | 9.51 | 9.51 | +0.11 (+1.17%) | 418,636 |
| 10 Jan 2019 | USD | 9.41 | 9.54 | 9.24 | 9.4 | 9.4 | -0.03 (-0.32%) | 190,962 |
| 9 Jan 2019 | USD | 9.46 | 9.62 | 9.2661 | 9.43 | 9.43 | +0.03 (+0.32%) | 162,373 |
| 8 Jan 2019 | USD | 8.93 | 9.4 | 8.86 | 9.4 | 9.4 | +0.54 (+6.09%) | 195,091 |
| 7 Jan 2019 | USD | 8.88 | 9 | 8.67 | 8.86 | 8.86 | -0.02 (-0.23%) | 172,816 |
| 4 Jan 2019 | USD | 8.72 | 9.07 | 8.72 | 8.88 | 8.88 | +0.29 (+3.38%) | 273,644 |
| 3 Jan 2019 | USD | 8.5 | 8.79 | 8.42 | 8.59 | 8.59 | +0.04 (+0.47%) | 284,062 |
| 2 Jan 2019 | USD | 8.51 | 8.63 | 8.24 | 8.55 | 8.55 | -0.09 (-1.04%) | 186,361 |
| 1 Jan 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.63 | 8.82 | 8.51 | 8.64 | 8.64 | +0.01 (+0.12%) | 248,936 |
| 28 Dec 2018 | USD | 8.71 | 8.8 | 8.46 | 8.63 | 8.63 | -0.09 (-1.03%) | 122,177 |
| 27 Dec 2018 | USD | 8.79 | 8.9 | 8.46 | 8.72 | 8.72 | -0.18 (-2.02%) | 232,156 |
| 26 Dec 2018 | USD | 8.65 | 9.03 | 8.5 | 8.9 | 8.9 | +0.25 (+2.89%) | 356,262 |
| 24 Dec 2018 | USD | 8.62 | 8.99 | 8.56 | 8.65 | 8.65 | -0.01 (-0.12%) | 199,015 |
| 21 Dec 2018 | USD | 9.21 | 9.4499 | 8.65 | 8.66 | 8.66 | -0.52 (-5.66%) | 309,524 |
| 20 Dec 2018 | USD | 9.19 | 9.35 | 8.9911 | 9.18 | 9.18 | -0.05 (-0.54%) | 212,339 |
| 19 Dec 2018 | USD | 9.4 | 9.48 | 9.19 | 9.23 | 9.23 | -0.13 (-1.39%) | 231,248 |
| 18 Dec 2018 | USD | 9.16 | 9.42 | 9.12 | 9.36 | 9.36 | +0.25 (+2.74%) | 176,058 |
| 17 Dec 2018 | USD | 9.51 | 9.53 | 8.99 | 9.11 | 9.11 | -0.36 (-3.80%) | 269,532 |
| 14 Dec 2018 | USD | 9.36 | 9.57 | 9.17 | 9.47 | 9.47 | -0.03 (-0.32%) | 306,504 |
| 13 Dec 2018 | USD | 9.48 | 9.61 | 9.34 | 9.5 | 9.5 | +0.07 (+0.74%) | 332,461 |
| 12 Dec 2018 | USD | 9.24 | 9.56 | 9.1919 | 9.43 | 9.43 | +0.31 (+3.40%) | 409,263 |
| 11 Dec 2018 | USD | 9.3 | 9.36 | 8.95 | 9.12 | 9.12 | -0.04 (-0.44%) | 402,215 |
| 10 Dec 2018 | USD | 9.39 | 9.54 | 9.04 | 9.16 | 9.16 | -0.23 (-2.45%) | 208,677 |
