| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 9.58 | 9.98 | 9.34 | 9.7 | 9.7 | +0.28 (+2.97%) | 264,582 |
| 24 Oct 2018 | USD | 9.6 | 9.98 | 9.4 | 9.42 | 9.42 | -0.17 (-1.77%) | 376,521 |
| 23 Oct 2018 | USD | 9.45 | 9.72 | 9.4 | 9.59 | 9.59 | -0.08 (-0.83%) | 301,875 |
| 22 Oct 2018 | USD | 9.34 | 9.77 | 9.34 | 9.67 | 9.67 | +0.39 (+4.20%) | 234,511 |
| 19 Oct 2018 | USD | 9.62 | 9.8 | 9.23 | 9.28 | 9.28 | -0.23 (-2.42%) | 212,595 |
| 18 Oct 2018 | USD | 9.81 | 9.86 | 9.43 | 9.51 | 9.51 | -0.43 (-4.33%) | 236,794 |
| 17 Oct 2018 | USD | 10.32 | 10.32 | 9.785 | 9.94 | 9.94 | -0.37 (-3.59%) | 295,843 |
| 16 Oct 2018 | USD | 9.94 | 10.34 | 9.75 | 10.31 | 10.31 | +0.38 (+3.83%) | 323,133 |
| 15 Oct 2018 | USD | 9.92 | 10.08 | 9.78 | 9.93 | 9.93 | -0.19 (-1.88%) | 231,039 |
| 12 Oct 2018 | USD | 9.89 | 10.205 | 9.84 | 10.12 | 10.12 | +0.41 (+4.22%) | 392,835 |
| 11 Oct 2018 | USD | 9.58 | 9.885 | 9.44 | 9.71 | 9.71 | +0.04 (+0.41%) | 728,446 |
| 10 Oct 2018 | USD | 9.74 | 10.1 | 9.46 | 9.67 | 9.67 | -0.1 (-1.02%) | 771,074 |
| 9 Oct 2018 | USD | 9.55 | 10.18 | 9.53 | 9.77 | 9.77 | +0.22 (+2.30%) | 971,299 |
| 8 Oct 2018 | USD | 9.75 | 10.01 | 9.47 | 9.55 | 9.55 | -0.46 (-4.60%) | 610,156 |
| 5 Oct 2018 | USD | 9.91 | 10.65 | 9.89 | 10.01 | 10.01 | -0.2 (-1.96%) | 726,998 |
| 4 Oct 2018 | USD | 11.45 | 11.45 | 9.9 | 10.21 | 10.21 | -1.27 (-11.06%) | 1,371,996 |
| 3 Oct 2018 | USD | 10.43 | 11.48 | 10.386 | 11.48 | 11.48 | +1.38 (+13.66%) | 2,694,103 |
| 2 Oct 2018 | USD | 10.11 | 10.25 | 9.87 | 10.1 | 10.1 | -0.17 (-1.66%) | 354,878 |
| 1 Oct 2018 | USD | 10.12 | 10.64 | 10.12 | 10.27 | 10.27 | +0.17 (+1.68%) | 265,929 |
| 28 Sep 2018 | USD | 10.11 | 10.2328 | 9.71 | 10.1 | 10.1 | 0.0 (0.0%) | 393,987 |
| 27 Sep 2018 | USD | 9.96 | 10.21 | 9.52 | 10.1 | 10.1 | -0.03 (-0.30%) | 707,593 |
| 26 Sep 2018 | USD | 10.19 | 10.25 | 10.0121 | 10.13 | 10.13 | -0.07 (-0.69%) | 699,746 |
| 25 Sep 2018 | USD | 10.05 | 10.5 | 9.8985 | 10.2 | 10.2 | +0.16 (+1.59%) | 473,681 |
| 24 Sep 2018 | USD | 10.26 | 10.29 | 9.83 | 10.04 | 10.04 | -0.34 (-3.28%) | 379,219 |
| 21 Sep 2018 | USD | 9.79 | 10.39 | 9.731 | 10.38 | 10.38 | +0.69 (+7.12%) | 1,325,188 |
| 20 Sep 2018 | USD | 9.26 | 9.74 | 9.22 | 9.69 | 9.69 | +0.49 (+5.33%) | 875,174 |
| 19 Sep 2018 | USD | 8.97 | 9.24 | 8.92 | 9.2 | 9.2 | +0.33 (+3.72%) | 192,050 |
| 18 Sep 2018 | USD | 8.72 | 8.96 | 8.57 | 8.87 | 8.87 | +0.32 (+3.74%) | 313,229 |
| 17 Sep 2018 | USD | 8.96 | 9 | 8.53 | 8.55 | 8.55 | -0.38 (-4.26%) | 460,774 |
| 14 Sep 2018 | USD | 9.21 | 9.61 | 8.92 | 8.93 | 8.93 | -0.31 (-3.35%) | 469,227 |
