| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 8.63 | 8.97 | 8.24 | 8.94 | 8.94 | +0.05 (+0.56%) | 661,605 |
| 1 Aug 2018 | USD | 9.4 | 9.68 | 8.73 | 8.89 | 8.89 | -0.55 (-5.83%) | 483,027 |
| 31 Jul 2018 | USD | 9.5 | 9.85 | 9.4 | 9.44 | 9.44 | -0.08 (-0.84%) | 510,754 |
| 30 Jul 2018 | USD | 9.72 | 9.93 | 9.5 | 9.52 | 9.52 | -0.22 (-2.26%) | 493,402 |
| 27 Jul 2018 | USD | 10.44 | 10.44 | 9.5 | 9.74 | 9.74 | -0.76 (-7.24%) | 1,019,589 |
| 26 Jul 2018 | USD | 10.22 | 10.6 | 10.154 | 10.5 | 10.5 | +0.18 (+1.74%) | 340,066 |
| 25 Jul 2018 | USD | 10.3 | 10.359 | 9.99 | 10.32 | 10.32 | +0.01 (+0.10%) | 762,304 |
| 24 Jul 2018 | USD | 10.9 | 11.01 | 10.18 | 10.31 | 10.31 | -0.47 (-4.36%) | 754,548 |
| 23 Jul 2018 | USD | 11.1 | 11.17 | 10.67 | 10.78 | 10.78 | -0.34 (-3.06%) | 307,377 |
| 20 Jul 2018 | USD | 11.08 | 11.5362 | 11.08 | 11.12 | 11.12 | +0.03 (+0.27%) | 459,932 |
| 19 Jul 2018 | USD | 10.94 | 11.15 | 10.92 | 11.09 | 11.09 | +0.16 (+1.46%) | 667,676 |
| 18 Jul 2018 | USD | 10.37 | 11.23 | 10.37 | 10.93 | 10.93 | +0.52 (+5.00%) | 1,665,972 |
| 17 Jul 2018 | USD | 9.97 | 10.43 | 9.945 | 10.41 | 10.41 | +0.41 (+4.10%) | 390,229 |
| 16 Jul 2018 | USD | 9.93 | 10.05 | 9.895 | 10 | 10 | +0.14 (+1.42%) | 376,140 |
| 13 Jul 2018 | USD | 9.8 | 9.94 | 9.72 | 9.86 | 9.86 | +0.06 (+0.61%) | 229,757 |
| 12 Jul 2018 | USD | 9.88 | 9.89 | 9.73 | 9.8 | 9.8 | -0.02 (-0.20%) | 560,828 |
| 11 Jul 2018 | USD | 9.74 | 9.93 | 9.74 | 9.82 | 9.82 | +0.03 (+0.31%) | 146,725 |
| 10 Jul 2018 | USD | 9.9 | 9.94 | 9.69 | 9.79 | 9.79 | -0.12 (-1.21%) | 219,307 |
| 9 Jul 2018 | USD | 9.92 | 9.9964 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 233,724 |
| 6 Jul 2018 | USD | 9.64 | 9.94 | 9.617 | 9.88 | 9.88 | +0.16 (+1.65%) | 237,787 |
| 5 Jul 2018 | USD | 10.11 | 10.17 | 9.565 | 9.72 | 9.72 | -0.5 (-4.89%) | 457,482 |
| 4 Jul 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.55 | 10.55 | 8.4 | 10.22 | 10.22 | +0.03 (+0.29%) | 1,514,033 |
| 2 Jul 2018 | USD | 9.64 | 10.96 | 9.62 | 10.19 | 10.19 | +0.49 (+5.05%) | 3,899,315 |
| 29 Jun 2018 | USD | 8.94 | 9.78 | 8.88 | 9.7 | 9.7 | +0.82 (+9.23%) | 1,330,637 |
| 28 Jun 2018 | USD | 8.41 | 8.89 | 8.41 | 8.88 | 8.88 | +0.38 (+4.47%) | 859,642 |
| 27 Jun 2018 | USD | 8.54 | 8.72 | 8.3 | 8.5 | 8.5 | -0.16 (-1.85%) | 891,616 |
| 26 Jun 2018 | USD | 8.47 | 8.73 | 8.47 | 8.66 | 8.66 | +0.18 (+2.12%) | 665,496 |
| 25 Jun 2018 | USD | 8.67 | 8.67 | 8.25 | 8.48 | 8.48 | -0.32 (-3.64%) | 716,730 |
| 22 Jun 2018 | USD | 8.56 | 8.91 | 8.56 | 8.8 | 8.8 | +0.28 (+3.29%) | 488,105 |
