| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 6.91 | 7.03 | 6.82 | 6.93 | 6.93 | +0.05 (+0.73%) | 130,254 |
| 28 Mar 2018 | USD | 6.99 | 7.05 | 6.77 | 6.88 | 6.88 | -0.11 (-1.57%) | 211,444 |
| 27 Mar 2018 | USD | 7.44 | 7.61 | 6.94 | 6.99 | 6.99 | -0.45 (-6.05%) | 329,054 |
| 26 Mar 2018 | USD | 7.88 | 7.88 | 7.25 | 7.44 | 7.44 | -0.25 (-3.25%) | 659,422 |
| 23 Mar 2018 | USD | 7.86 | 7.885 | 7.67 | 7.69 | 7.69 | -0.2 (-2.53%) | 297,171 |
| 22 Mar 2018 | USD | 7.77 | 7.97 | 7.7 | 7.89 | 7.89 | +0.02 (+0.25%) | 312,719 |
| 21 Mar 2018 | USD | 7.79 | 7.96 | 7.77 | 7.87 | 7.87 | +0.02 (+0.25%) | 173,383 |
| 20 Mar 2018 | USD | 8.05 | 8.0882 | 7.83 | 7.85 | 7.85 | -0.2 (-2.48%) | 255,193 |
| 19 Mar 2018 | USD | 7.81 | 8.08 | 7.8 | 8.05 | 8.05 | +0.21 (+2.68%) | 226,854 |
| 16 Mar 2018 | USD | 8.03 | 8.15 | 7.8 | 7.84 | 7.84 | -0.19 (-2.37%) | 734,359 |
| 15 Mar 2018 | USD | 8.08 | 8.08 | 7.87 | 8.03 | 8.03 | -0.02 (-0.25%) | 282,925 |
| 14 Mar 2018 | USD | 8.28 | 8.28 | 7.92 | 8.05 | 8.05 | -0.16 (-1.95%) | 337,465 |
| 13 Mar 2018 | USD | 8.65 | 8.84 | 7.86 | 8.21 | 8.21 | -0.07 (-0.85%) | 888,158 |
| 12 Mar 2018 | USD | 8.24 | 8.5621 | 8.22 | 8.28 | 8.28 | +0.01 (+0.12%) | 333,094 |
| 9 Mar 2018 | USD | 7.96 | 8.325 | 7.92 | 8.27 | 8.27 | +0.37 (+4.68%) | 422,182 |
| 8 Mar 2018 | USD | 7.9 | 7.97 | 7.84 | 7.9 | 7.9 | -0.01 (-0.13%) | 250,364 |
| 7 Mar 2018 | USD | 7.8 | 7.99 | 7.7725 | 7.91 | 7.91 | +0.1 (+1.28%) | 156,712 |
| 6 Mar 2018 | USD | 7.89 | 7.99 | 7.79 | 7.81 | 7.81 | +0.01 (+0.13%) | 247,955 |
| 5 Mar 2018 | USD | 7.87 | 7.9 | 7.66 | 7.8 | 7.8 | -0.13 (-1.64%) | 163,589 |
| 2 Mar 2018 | USD | 7.62 | 7.95 | 7.5 | 7.93 | 7.93 | +0.23 (+2.99%) | 137,172 |
| 1 Mar 2018 | USD | 7.66 | 7.74 | 7.27 | 7.7 | 7.7 | +0.07 (+0.92%) | 288,084 |
| 28 Feb 2018 | USD | 7.51 | 7.75 | 7.48 | 7.63 | 7.63 | +0.15 (+2.01%) | 255,278 |
| 27 Feb 2018 | USD | 7.86 | 7.86 | 7.47 | 7.48 | 7.48 | -0.43 (-5.44%) | 300,570 |
| 26 Feb 2018 | USD | 7.99 | 8.055 | 7.78 | 7.91 | 7.91 | -0.07 (-0.88%) | 321,868 |
| 23 Feb 2018 | USD | 8.09 | 8.09 | 7.925 | 7.98 | 7.98 | -0.05 (-0.62%) | 242,092 |
| 22 Feb 2018 | USD | 8.2 | 8.205 | 8.03 | 8.03 | 8.03 | -0.3 (-3.60%) | 478,017 |
| 21 Feb 2018 | USD | 8.23 | 8.55 | 8.23 | 8.33 | 8.33 | +0.16 (+1.96%) | 291,327 |
| 20 Feb 2018 | USD | 8.11 | 8.2 | 8.07 | 8.17 | 8.17 | -0.04 (-0.49%) | 358,238 |
| 19 Feb 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.11 | 8.31 | 8.11 | 8.21 | 8.21 | +0.06 (+0.74%) | 298,660 |
