| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 7.89 | 8.11 | 7.88 | 8.09 | 8.09 | +0.22 (+2.80%) | 394,327 |
| 13 Feb 2018 | USD | 7.93 | 7.969 | 7.77 | 7.87 | 7.87 | -0.1 (-1.25%) | 216,712 |
| 12 Feb 2018 | USD | 7.6 | 7.9811 | 7.6 | 7.97 | 7.97 | +0.44 (+5.84%) | 375,406 |
| 9 Feb 2018 | USD | 7.71 | 7.87 | 7.3539 | 7.53 | 7.53 | -0.24 (-3.09%) | 707,400 |
| 8 Feb 2018 | USD | 7.81 | 8.04 | 7.76 | 7.77 | 7.77 | 0.0 (0.0%) | 691,431 |
| 7 Feb 2018 | USD | 8.13 | 8.28 | 7.76 | 7.77 | 7.77 | -0.41 (-5.01%) | 402,958 |
| 6 Feb 2018 | USD | 8.1 | 8.3 | 7.8668 | 8.18 | 8.18 | -0.07 (-0.85%) | 706,837 |
| 5 Feb 2018 | USD | 8.47 | 8.47 | 8.21 | 8.25 | 8.25 | -0.23 (-2.71%) | 590,807 |
| 2 Feb 2018 | USD | 8.89 | 8.95 | 8.46 | 8.48 | 8.48 | -0.47 (-5.25%) | 395,661 |
| 1 Feb 2018 | USD | 9 | 9.1214 | 8.925 | 8.95 | 8.95 | -0.16 (-1.76%) | 403,162 |
| 31 Jan 2018 | USD | 9.01 | 9.13 | 8.92 | 9.11 | 9.11 | +0.18 (+2.02%) | 333,634 |
| 30 Jan 2018 | USD | 9.15 | 9.15 | 8.82 | 8.93 | 8.93 | -0.31 (-3.35%) | 368,357 |
| 29 Jan 2018 | USD | 9.52 | 9.59 | 9.06 | 9.24 | 9.24 | -0.23 (-2.43%) | 589,631 |
| 26 Jan 2018 | USD | 8.83 | 9.57 | 8.78 | 9.47 | 9.47 | +0.68 (+7.74%) | 1,132,685 |
| 25 Jan 2018 | USD | 8.72 | 8.83 | 8.68 | 8.79 | 8.79 | +0.13 (+1.50%) | 245,333 |
| 24 Jan 2018 | USD | 8.5 | 8.73 | 8.48 | 8.66 | 8.66 | +0.06 (+0.70%) | 371,131 |
| 23 Jan 2018 | USD | 8.62 | 8.76 | 8.47 | 8.6 | 8.6 | -0.02 (-0.23%) | 442,639 |
| 22 Jan 2018 | USD | 8.56 | 8.67 | 8.47 | 8.62 | 8.62 | +0.05 (+0.58%) | 300,383 |
| 19 Jan 2018 | USD | 8.5 | 8.64 | 8.33 | 8.57 | 8.57 | +0.1 (+1.18%) | 406,216 |
| 18 Jan 2018 | USD | 8.37 | 8.52 | 8.1274 | 8.47 | 8.47 | +0.05 (+0.59%) | 334,827 |
| 17 Jan 2018 | USD | 8.27 | 8.5 | 8.01 | 8.42 | 8.42 | +0.15 (+1.81%) | 704,977 |
| 16 Jan 2018 | USD | 8.71 | 8.74 | 8.17 | 8.27 | 8.27 | -0.4 (-4.61%) | 462,864 |
| 15 Jan 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 8.88 | 8.97 | 8.64 | 8.67 | 8.67 | -0.22 (-2.47%) | 240,851 |
| 11 Jan 2018 | USD | 8.63 | 8.97 | 8.63 | 8.89 | 8.89 | +0.2 (+2.30%) | 252,537 |
| 10 Jan 2018 | USD | 8.73 | 8.87 | 8.5 | 8.69 | 8.69 | -0.08 (-0.91%) | 436,829 |
| 9 Jan 2018 | USD | 9 | 9 | 8.595 | 8.77 | 8.77 | -0.37 (-4.05%) | 728,304 |
| 8 Jan 2018 | USD | 9.16 | 9.2 | 9.01 | 9.14 | 9.14 | -0.02 (-0.22%) | 540,193 |
| 5 Jan 2018 | USD | 9.14 | 9.419 | 9.01 | 9.16 | 9.16 | +0.19 (+2.12%) | 901,209 |
| 4 Jan 2018 | USD | 9 | 9.1179 | 8.67 | 8.97 | 8.97 | -0.03 (-0.33%) | 1,093,821 |
