| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 8.47 | 9 | 8.3771 | 9 | 9 | +0.58 (+6.89%) | 1,156,545 |
| 2 Jan 2018 | USD | 8.11 | 8.47 | 7.97 | 8.42 | 8.42 | +0.44 (+5.51%) | 976,774 |
| 1 Jan 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 8.07 | 8.18 | 7.95 | 7.98 | 7.98 | -0.12 (-1.48%) | 346,472 |
| 28 Dec 2017 | USD | 7.95 | 8.16 | 7.95 | 8.1 | 8.1 | +0.16 (+2.02%) | 367,426 |
| 27 Dec 2017 | USD | 7.83 | 8.04 | 7.74 | 7.94 | 7.94 | +0.14 (+1.79%) | 272,178 |
| 26 Dec 2017 | USD | 7.7 | 7.94 | 7.66 | 7.8 | 7.8 | 0.0 (0.0%) | 349,621 |
| 25 Dec 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.83 | 8.05 | 7.74 | 7.8 | 7.8 | -0.08 (-1.02%) | 352,685 |
| 21 Dec 2017 | USD | 7.85 | 8.07 | 7.77 | 7.88 | 7.88 | +0.02 (+0.25%) | 507,394 |
| 20 Dec 2017 | USD | 7.61 | 8.23 | 7.59 | 7.86 | 7.86 | +0.25 (+3.29%) | 1,620,840 |
| 19 Dec 2017 | USD | 7.75 | 7.8 | 7.55 | 7.61 | 7.61 | -0.14 (-1.81%) | 752,230 |
| 18 Dec 2017 | USD | 7.72 | 7.82 | 7.53 | 7.75 | 7.75 | +0.08 (+1.04%) | 981,711 |
| 15 Dec 2017 | USD | 7.51 | 7.79 | 7.51 | 7.67 | 7.67 | +0.11 (+1.46%) | 1,440,913 |
| 14 Dec 2017 | USD | 7.45 | 7.97 | 7.45 | 7.56 | 7.56 | +0.2 (+2.72%) | 4,230,648 |
| 13 Dec 2017 | USD | 6.9 | 7.43 | 6.88 | 7.36 | 7.36 | +0.56 (+8.24%) | 1,468,554 |
| 12 Dec 2017 | USD | 6.53 | 7.15 | 6.53 | 6.8 | 6.8 | +0.27 (+4.13%) | 1,371,405 |
| 11 Dec 2017 | USD | 6.34 | 6.58 | 6.27 | 6.53 | 6.53 | +0.19 (+3.00%) | 858,925 |
| 8 Dec 2017 | USD | 6.05 | 6.36 | 5.95 | 6.34 | 6.34 | +0.32 (+5.32%) | 1,044,550 |
| 7 Dec 2017 | USD | 6.97 | 6.99 | 6.01 | 6.02 | 6.02 | -0.87 (-12.63%) | 757,798 |
| 6 Dec 2017 | USD | 6.51 | 7.19 | 6.51 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,045,535 |
| 5 Dec 2017 | USD | 7.2 | 7.85 | 6.97 | 7 | 7 | -0.12 (-1.69%) | 3,864,281 |
| 4 Dec 2017 | USD | 7.06 | 7.22 | 6.92 | 7.12 | 7.12 | +0.08 (+1.14%) | 596,202 |
| 1 Dec 2017 | USD | 7.1 | 7.26 | 7.04 | 7.04 | 7.04 | -0.1 (-1.40%) | 432,777 |
| 30 Nov 2017 | USD | 6.9 | 7.3 | 6.9 | 7.14 | 7.14 | +0.26 (+3.78%) | 472,167 |
| 29 Nov 2017 | USD | 7.04 | 7.22 | 6.76 | 6.88 | 6.88 | -0.17 (-2.41%) | 645,969 |
| 28 Nov 2017 | USD | 7.09 | 7.12 | 6.89 | 7.05 | 7.05 | -0.05 (-0.70%) | 343,182 |
| 27 Nov 2017 | USD | 7.22 | 7.27 | 7.095 | 7.1 | 7.1 | -0.14 (-1.93%) | 161,156 |
| 24 Nov 2017 | USD | 7.18 | 7.28 | 7.12 | 7.24 | 7.24 | +0.06 (+0.84%) | 77,397 |
| 23 Nov 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
