| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 7.05 | 7.36 | 6.91 | 7.18 | 7.18 | +0.15 (+2.13%) | 336,731 |
| 21 Nov 2017 | USD | 6.91 | 7.04 | 6.88 | 7.03 | 7.03 | +0.17 (+2.48%) | 108,671 |
| 20 Nov 2017 | USD | 6.81 | 7.2265 | 6.81 | 6.86 | 6.86 | +0.02 (+0.29%) | 131,573 |
| 17 Nov 2017 | USD | 6.88 | 6.9 | 6.78 | 6.84 | 6.84 | -0.03 (-0.44%) | 293,973 |
| 16 Nov 2017 | USD | 6.83 | 7.01 | 6.76 | 6.87 | 6.87 | +0.08 (+1.18%) | 228,029 |
| 15 Nov 2017 | USD | 7.12 | 7.12 | 6.75 | 6.79 | 6.79 | -0.39 (-5.43%) | 297,041 |
| 14 Nov 2017 | USD | 7.24 | 7.3 | 7.1 | 7.18 | 7.18 | -0.07 (-0.97%) | 178,066 |
| 13 Nov 2017 | USD | 7.25 | 7.28 | 7.11 | 7.25 | 7.25 | -0.05 (-0.68%) | 145,620 |
| 10 Nov 2017 | USD | 7.24 | 7.43 | 7.2 | 7.3 | 7.3 | +0.06 (+0.83%) | 144,407 |
| 9 Nov 2017 | USD | 7.29 | 7.46 | 7.18 | 7.24 | 7.24 | -0.13 (-1.76%) | 161,467 |
| 8 Nov 2017 | USD | 7.16 | 7.38 | 7.1253 | 7.37 | 7.37 | +0.16 (+2.22%) | 187,796 |
| 7 Nov 2017 | USD | 7.22 | 7.38 | 7.14 | 7.21 | 7.21 | -0.01 (-0.14%) | 144,231 |
| 6 Nov 2017 | USD | 7.12 | 7.35 | 7.08 | 7.22 | 7.22 | +0.08 (+1.12%) | 225,933 |
| 3 Nov 2017 | USD | 7.43 | 7.4399 | 6.98 | 7.14 | 7.14 | -0.29 (-3.90%) | 516,363 |
| 2 Nov 2017 | USD | 7.53 | 7.61 | 7.4 | 7.43 | 7.43 | -0.08 (-1.07%) | 240,493 |
| 1 Nov 2017 | USD | 7.55 | 7.68 | 7.44 | 7.51 | 7.51 | 0.0 (0.0%) | 316,467 |
| 31 Oct 2017 | USD | 7.5 | 7.67 | 7.44 | 7.51 | 7.51 | +0.03 (+0.40%) | 298,296 |
| 30 Oct 2017 | USD | 7.43 | 7.59 | 7.37 | 7.48 | 7.48 | +0.04 (+0.54%) | 243,566 |
| 27 Oct 2017 | USD | 7.49 | 7.62 | 7.3975 | 7.44 | 7.44 | -0.03 (-0.40%) | 288,450 |
| 26 Oct 2017 | USD | 7.54 | 7.61 | 7.39 | 7.47 | 7.47 | -0.06 (-0.80%) | 274,268 |
| 25 Oct 2017 | USD | 7.59 | 7.72 | 7.27 | 7.53 | 7.53 | -0.07 (-0.92%) | 414,179 |
| 24 Oct 2017 | USD | 7.68 | 7.75 | 7.5251 | 7.6 | 7.6 | -0.06 (-0.78%) | 281,744 |
| 23 Oct 2017 | USD | 7.69 | 7.74 | 7.5 | 7.66 | 7.66 | -0.03 (-0.39%) | 273,964 |
| 20 Oct 2017 | USD | 7.85 | 7.9 | 7.69 | 7.69 | 7.69 | -0.12 (-1.54%) | 273,884 |
| 19 Oct 2017 | USD | 7.75 | 7.85 | 7.63 | 7.81 | 7.81 | -0.06 (-0.76%) | 411,653 |
| 18 Oct 2017 | USD | 7.74 | 7.89 | 7.72 | 7.87 | 7.87 | +0.18 (+2.34%) | 342,135 |
| 17 Oct 2017 | USD | 7.6 | 7.7655 | 7.5855 | 7.69 | 7.69 | +0.06 (+0.79%) | 355,090 |
| 16 Oct 2017 | USD | 7.73 | 7.73 | 7.42 | 7.63 | 7.63 | -0.07 (-0.91%) | 380,755 |
| 13 Oct 2017 | USD | 7.74 | 7.88 | 7.61 | 7.7 | 7.7 | +0.02 (+0.26%) | 457,132 |
| 12 Oct 2017 | USD | 7.68 | 7.69 | 7.44 | 7.68 | 7.68 | -0.01 (-0.13%) | 507,438 |
