| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 7.58 | 7.76 | 7.43 | 7.69 | 7.69 | +0.1 (+1.32%) | 699,324 |
| 10 Oct 2017 | USD | 7.54 | 7.94 | 7.36 | 7.59 | 7.59 | +0.08 (+1.07%) | 1,252,700 |
| 9 Oct 2017 | USD | 7 | 7.53 | 6.98 | 7.51 | 7.51 | +0.34 (+4.74%) | 1,598,975 |
| 6 Oct 2017 | USD | 6.84 | 7.2 | 6.83 | 7.17 | 7.17 | +0.31 (+4.52%) | 1,391,820 |
| 5 Oct 2017 | USD | 6.71 | 7.125 | 6.67 | 6.86 | 6.86 | +0.19 (+2.85%) | 1,810,953 |
| 4 Oct 2017 | USD | 6.29 | 6.82 | 6.05 | 6.67 | 6.67 | +0.86 (+14.80%) | 2,745,012 |
| 3 Oct 2017 | USD | 5.85 | 5.92 | 5.73 | 5.81 | 5.81 | +0.02 (+0.35%) | 555,530 |
| 2 Oct 2017 | USD | 5.72 | 5.96 | 5.66 | 5.79 | 5.79 | +0.1 (+1.76%) | 400,184 |
| 29 Sep 2017 | USD | 5.71 | 5.83 | 5.58 | 5.69 | 5.69 | +0.04 (+0.71%) | 552,615 |
| 28 Sep 2017 | USD | 5.88 | 5.93 | 5.64 | 5.65 | 5.65 | -0.22 (-3.75%) | 936,604 |
| 27 Sep 2017 | USD | 7.16 | 7.16 | 5.785 | 5.87 | 5.87 | -1.32 (-18.36%) | 3,179,521 |
| 26 Sep 2017 | USD | 6.1 | 7.24 | 6.085 | 7.19 | 7.19 | +1.18 (+19.63%) | 1,956,615 |
| 25 Sep 2017 | USD | 6.1 | 6.1 | 5.995 | 6.01 | 6.01 | -0.15 (-2.44%) | 542,326 |
| 22 Sep 2017 | USD | 6.08 | 6.19 | 6.02 | 6.16 | 6.16 | +0.07 (+1.15%) | 253,652 |
| 21 Sep 2017 | USD | 6.08 | 6.155 | 5.96 | 6.09 | 6.09 | +0.03 (+0.50%) | 377,502 |
| 20 Sep 2017 | USD | 5.9 | 6.07 | 5.89 | 6.06 | 6.06 | +0.17 (+2.89%) | 365,844 |
| 19 Sep 2017 | USD | 5.99 | 6.05 | 5.75 | 5.89 | 5.89 | -0.06 (-1.01%) | 267,575 |
| 18 Sep 2017 | USD | 5.7 | 5.97 | 5.6 | 5.95 | 5.95 | +0.27 (+4.75%) | 548,492 |
| 15 Sep 2017 | USD | 5.91 | 6.01 | 5.65 | 5.68 | 5.68 | -0.27 (-4.54%) | 1,130,676 |
| 14 Sep 2017 | USD | 5.98 | 6.205 | 5.9 | 5.95 | 5.95 | -0.02 (-0.34%) | 563,267 |
| 13 Sep 2017 | USD | 5.82 | 6.02 | 5.82 | 5.97 | 5.97 | +0.15 (+2.58%) | 565,064 |
| 12 Sep 2017 | USD | 5.64 | 5.87 | 5.59 | 5.82 | 5.82 | +0.2 (+3.56%) | 428,521 |
| 11 Sep 2017 | USD | 5.54 | 5.66 | 5.49 | 5.62 | 5.62 | +0.12 (+2.18%) | 264,473 |
| 8 Sep 2017 | USD | 5.47 | 5.57 | 5.36 | 5.5 | 5.5 | +0.01 (+0.18%) | 233,776 |
| 7 Sep 2017 | USD | 5.3 | 5.525 | 5.27 | 5.49 | 5.49 | +0.22 (+4.17%) | 416,085 |
| 6 Sep 2017 | USD | 5.29 | 5.35 | 5.22 | 5.27 | 5.27 | +0.01 (+0.19%) | 336,083 |
| 5 Sep 2017 | USD | 5.28 | 5.3 | 5.18 | 5.26 | 5.26 | -0.02 (-0.38%) | 301,569 |
| 4 Sep 2017 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.23 | 5.3 | 5.15 | 5.28 | 5.28 | +0.09 (+1.73%) | 245,421 |
| 31 Aug 2017 | USD | 5.13 | 5.22 | 5.04 | 5.19 | 5.19 | +0.11 (+2.17%) | 519,950 |
