| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 4.87 | 5.12 | 4.85 | 5.08 | 5.08 | +0.24 (+4.96%) | 316,073 |
| 29 Aug 2017 | USD | 4.61 | 4.87 | 4.61 | 4.84 | 4.84 | +0.19 (+4.09%) | 336,970 |
| 28 Aug 2017 | USD | 4.61 | 4.6979 | 4.61 | 4.65 | 4.65 | +0.03 (+0.65%) | 222,835 |
| 25 Aug 2017 | USD | 4.4 | 4.7 | 4.33 | 4.62 | 4.62 | +0.13 (+2.90%) | 790,736 |
| 24 Aug 2017 | USD | 4.39 | 4.6 | 4.3 | 4.49 | 4.49 | +0.12 (+2.75%) | 428,830 |
| 23 Aug 2017 | USD | 4.4 | 4.49 | 4.18 | 4.37 | 4.37 | -0.21 (-4.59%) | 572,923 |
| 22 Aug 2017 | USD | 4.58 | 4.73 | 4.46 | 4.58 | 4.58 | +0.03 (+0.66%) | 555,903 |
| 21 Aug 2017 | USD | 4.36 | 4.69 | 4.35 | 4.55 | 4.55 | -0.17 (-3.60%) | 647,978 |
| 18 Aug 2017 | USD | 4.36 | 4.88 | 4.34 | 4.72 | 4.72 | +0.36 (+8.26%) | 846,751 |
| 17 Aug 2017 | USD | 4.45 | 4.48 | 4.33 | 4.36 | 4.36 | -0.09 (-2.02%) | 212,000 |
| 16 Aug 2017 | USD | 4.41 | 4.52 | 4.4 | 4.45 | 4.45 | +0.03 (+0.68%) | 248,574 |
| 15 Aug 2017 | USD | 4.41 | 4.5 | 4.34 | 4.42 | 4.42 | 0.0 (0.0%) | 257,044 |
| 14 Aug 2017 | USD | 4.37 | 4.475 | 4.255 | 4.42 | 4.42 | +0.05 (+1.14%) | 299,313 |
| 11 Aug 2017 | USD | 4.17 | 4.43 | 4.17 | 4.37 | 4.37 | +0.15 (+3.55%) | 221,675 |
| 10 Aug 2017 | USD | 4.45 | 4.5 | 4.21 | 4.22 | 4.22 | -0.26 (-5.80%) | 359,689 |
| 9 Aug 2017 | USD | 4.47 | 4.55 | 4.42 | 4.48 | 4.48 | -0.01 (-0.22%) | 180,188 |
| 8 Aug 2017 | USD | 4.43 | 4.57 | 4.34 | 4.49 | 4.49 | +0.04 (+0.90%) | 320,488 |
| 7 Aug 2017 | USD | 4.41 | 4.49 | 4.33 | 4.45 | 4.45 | +0.01 (+0.23%) | 213,206 |
| 4 Aug 2017 | USD | 4.34 | 4.46 | 4.3 | 4.44 | 4.44 | +0.09 (+2.07%) | 225,556 |
| 3 Aug 2017 | USD | 4.19 | 4.42 | 4.19 | 4.35 | 4.35 | +0.17 (+4.07%) | 280,010 |
| 2 Aug 2017 | USD | 4.41 | 4.42 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 449,010 |
| 1 Aug 2017 | USD | 4.47 | 4.47 | 4.31 | 4.4 | 4.4 | -0.06 (-1.35%) | 271,087 |
| 31 Jul 2017 | USD | 4.55 | 4.6 | 4.3 | 4.46 | 4.46 | -0.1 (-2.19%) | 393,704 |
| 28 Jul 2017 | USD | 4.55 | 4.6 | 4.51 | 4.56 | 4.56 | -0.01 (-0.22%) | 172,642 |
| 27 Jul 2017 | USD | 4.69 | 4.745 | 4.46 | 4.57 | 4.57 | -0.12 (-2.56%) | 296,557 |
| 26 Jul 2017 | USD | 4.67 | 4.72 | 4.62 | 4.69 | 4.69 | +0.03 (+0.64%) | 233,907 |
| 25 Jul 2017 | USD | 4.71 | 4.8 | 4.62 | 4.66 | 4.66 | -0.05 (-1.06%) | 339,482 |
| 24 Jul 2017 | USD | 4.57 | 4.77 | 4.45 | 4.71 | 4.71 | +0.11 (+2.39%) | 446,423 |
| 21 Jul 2017 | USD | 4.52 | 4.61 | 4.44 | 4.6 | 4.6 | +0.08 (+1.77%) | 268,254 |
| 20 Jul 2017 | USD | 4.62 | 4.66 | 4.49 | 4.52 | 4.52 | -0.07 (-1.53%) | 339,321 |
