| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 4.6 | 4.7 | 4.52 | 4.59 | 4.59 | -0.01 (-0.22%) | 282,001 |
| 18 Jul 2017 | USD | 4.56 | 4.65 | 4.52 | 4.6 | 4.6 | +0.04 (+0.88%) | 196,361 |
| 17 Jul 2017 | USD | 4.66 | 4.68 | 4.5 | 4.56 | 4.56 | -0.13 (-2.77%) | 233,786 |
| 14 Jul 2017 | USD | 4.66 | 4.72 | 4.53 | 4.69 | 4.69 | +0.03 (+0.64%) | 348,291 |
| 13 Jul 2017 | USD | 4.55 | 4.76 | 4.49 | 4.66 | 4.66 | +0.12 (+2.64%) | 485,634 |
| 12 Jul 2017 | USD | 4.75 | 4.77 | 4.51 | 4.54 | 4.54 | -0.21 (-4.42%) | 343,866 |
| 11 Jul 2017 | USD | 4.53 | 4.79 | 4.52 | 4.75 | 4.75 | +0.24 (+5.32%) | 470,034 |
| 10 Jul 2017 | USD | 4.63 | 4.67 | 4.43 | 4.51 | 4.51 | -0.11 (-2.38%) | 353,044 |
| 7 Jul 2017 | USD | 4.63 | 4.67 | 4.51 | 4.62 | 4.62 | +0.02 (+0.43%) | 350,749 |
| 6 Jul 2017 | USD | 4.8 | 4.82 | 4.6 | 4.6 | 4.6 | -0.28 (-5.74%) | 747,128 |
| 5 Jul 2017 | USD | 4.93 | 4.93 | 4.79 | 4.88 | 4.88 | -0.05 (-1.01%) | 465,893 |
| 4 Jul 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 5.01 | 5.033 | 4.86 | 4.93 | 4.93 | -0.09 (-1.79%) | 649,921 |
| 30 Jun 2017 | USD | 5.1 | 5.1 | 4.83 | 5.02 | 5.02 | -0.06 (-1.18%) | 714,311 |
| 29 Jun 2017 | USD | 5.23 | 5.25 | 4.98 | 5.08 | 5.08 | -0.17 (-3.24%) | 986,112 |
| 28 Jun 2017 | USD | 5.45 | 5.48 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 317,553 |
| 27 Jun 2017 | USD | 5.48 | 5.52 | 5.42 | 5.45 | 5.45 | -0.05 (-0.91%) | 196,192 |
| 26 Jun 2017 | USD | 5.58 | 5.58 | 5.42 | 5.5 | 5.5 | -0.08 (-1.43%) | 313,347 |
| 23 Jun 2017 | USD | 5.43 | 5.625 | 5.43 | 5.58 | 5.58 | +0.11 (+2.01%) | 220,335 |
| 22 Jun 2017 | USD | 5.5 | 5.54 | 5.45 | 5.47 | 5.47 | -0.02 (-0.36%) | 264,775 |
| 21 Jun 2017 | USD | 5.48 | 5.57 | 5.41 | 5.49 | 5.49 | +0.04 (+0.73%) | 192,171 |
| 20 Jun 2017 | USD | 5.51 | 5.6 | 5.4 | 5.45 | 5.45 | -0.11 (-1.98%) | 292,644 |
| 19 Jun 2017 | USD | 5.48 | 5.58 | 5.44 | 5.56 | 5.56 | +0.1 (+1.83%) | 301,582 |
| 16 Jun 2017 | USD | 5.45 | 5.59 | 5.39 | 5.46 | 5.46 | -0.04 (-0.73%) | 655,534 |
| 15 Jun 2017 | USD | 5.56 | 5.56 | 5.365 | 5.5 | 5.5 | -0.06 (-1.08%) | 325,302 |
| 14 Jun 2017 | USD | 5.65 | 5.69 | 5.525 | 5.56 | 5.56 | -0.08 (-1.42%) | 232,085 |
| 13 Jun 2017 | USD | 5.57 | 5.69 | 5.54 | 5.64 | 5.64 | +0.04 (+0.71%) | 207,160 |
| 12 Jun 2017 | USD | 5.59 | 5.68 | 5.53 | 5.6 | 5.6 | -0.04 (-0.71%) | 223,273 |
| 9 Jun 2017 | USD | 5.66 | 5.79 | 5.51 | 5.64 | 5.64 | -0.04 (-0.70%) | 343,902 |
| 8 Jun 2017 | USD | 5.5 | 5.69 | 5.5 | 5.68 | 5.68 | +0.21 (+3.84%) | 460,812 |
