| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 5.28 | 5.64 | 5.23 | 5.55 | 5.55 | +0.31 (+5.92%) | 1,128,933 |
| 14 Mar 2017 | USD | 5.67 | 5.68 | 5.2 | 5.24 | 5.24 | -0.44 (-7.75%) | 1,903,034 |
| 13 Mar 2017 | USD | 5.6 | 5.765 | 5.51 | 5.68 | 5.68 | +0.08 (+1.43%) | 1,307,283 |
| 10 Mar 2017 | USD | 5.76 | 5.89 | 5.5499 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,504,037 |
| 9 Mar 2017 | USD | 6.6 | 6.74 | 5.51 | 5.61 | 5.61 | -1.44 (-20.43%) | 4,893,133 |
| 8 Mar 2017 | USD | 7 | 7.125 | 6.96 | 7.05 | 7.05 | +0.05 (+0.71%) | 430,542 |
| 7 Mar 2017 | USD | 7.06 | 7.07 | 6.96 | 7 | 7 | -0.05 (-0.71%) | 500,830 |
| 6 Mar 2017 | USD | 7.04 | 7.11 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 374,702 |
| 3 Mar 2017 | USD | 7.23 | 7.29 | 7.06 | 7.1 | 7.1 | -0.13 (-1.80%) | 371,497 |
| 2 Mar 2017 | USD | 7.21 | 7.32 | 7.19 | 7.23 | 7.23 | -0.02 (-0.28%) | 238,704 |
| 1 Mar 2017 | USD | 7.23 | 7.33 | 7.21 | 7.25 | 7.25 | +0.02 (+0.28%) | 186,863 |
| 28 Feb 2017 | USD | 7.35 | 7.35 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 185,633 |
| 27 Feb 2017 | USD | 7.23 | 7.415 | 7.2 | 7.34 | 7.34 | +0.1 (+1.38%) | 248,680 |
| 24 Feb 2017 | USD | 7.2 | 7.27 | 7.16 | 7.24 | 7.24 | +0.01 (+0.14%) | 166,755 |
| 23 Feb 2017 | USD | 7.35 | 7.365 | 7.21 | 7.23 | 7.23 | -0.1 (-1.36%) | 274,009 |
| 22 Feb 2017 | USD | 7.37 | 7.4 | 7.3 | 7.33 | 7.33 | -0.03 (-0.41%) | 227,991 |
| 21 Feb 2017 | USD | 7.4 | 7.42 | 7.315 | 7.36 | 7.36 | -0.03 (-0.41%) | 153,999 |
| 20 Feb 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.44 | 7.46 | 7.33 | 7.39 | 7.39 | -0.09 (-1.20%) | 147,889 |
| 16 Feb 2017 | USD | 7.5 | 7.7 | 7.45 | 7.48 | 7.48 | -0.03 (-0.40%) | 472,280 |
| 15 Feb 2017 | USD | 7.38 | 7.56 | 7.26 | 7.51 | 7.51 | +0.13 (+1.76%) | 677,649 |
| 14 Feb 2017 | USD | 7.44 | 7.53 | 7.33 | 7.38 | 7.38 | -0.08 (-1.07%) | 541,985 |
| 13 Feb 2017 | USD | 7.29 | 7.47 | 7.29 | 7.46 | 7.46 | +0.17 (+2.33%) | 414,327 |
| 10 Feb 2017 | USD | 7.23 | 7.37 | 7.23 | 7.29 | 7.29 | +0.07 (+0.97%) | 350,023 |
| 9 Feb 2017 | USD | 7.29 | 7.3933 | 7.205 | 7.22 | 7.22 | -0.07 (-0.96%) | 328,929 |
| 8 Feb 2017 | USD | 7.2 | 7.32 | 7.15 | 7.29 | 7.29 | +0.09 (+1.25%) | 314,147 |
| 7 Feb 2017 | USD | 7.27 | 7.29 | 7.17 | 7.2 | 7.2 | -0.07 (-0.96%) | 252,576 |
| 6 Feb 2017 | USD | 7.43 | 7.45 | 7.18 | 7.27 | 7.27 | -0.21 (-2.81%) | 495,627 |
| 3 Feb 2017 | USD | 7.44 | 7.585 | 7.41 | 7.48 | 7.48 | +0.05 (+0.67%) | 590,092 |
| 2 Feb 2017 | USD | 7.18 | 7.46 | 7.18 | 7.43 | 7.43 | +0.2 (+2.77%) | 643,727 |
