| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 7.21 | 7.29 | 7.125 | 7.23 | 7.23 | +0.06 (+0.84%) | 280,655 |
| 31 Jan 2017 | USD | 7.05 | 7.19 | 6.9999 | 7.17 | 7.17 | +0.11 (+1.56%) | 235,908 |
| 30 Jan 2017 | USD | 7.24 | 7.26 | 7 | 7.06 | 7.06 | -0.18 (-2.49%) | 293,770 |
| 27 Jan 2017 | USD | 7.28 | 7.33 | 7.22 | 7.24 | 7.24 | -0.05 (-0.69%) | 167,957 |
| 26 Jan 2017 | USD | 7.4 | 7.45 | 7.26 | 7.29 | 7.29 | -0.08 (-1.09%) | 192,350 |
| 25 Jan 2017 | USD | 7.15 | 7.43 | 7.15 | 7.37 | 7.37 | +0.24 (+3.37%) | 588,434 |
| 24 Jan 2017 | USD | 7.11 | 7.17 | 7.0999 | 7.13 | 7.13 | +0.03 (+0.42%) | 236,723 |
| 23 Jan 2017 | USD | 7 | 7.2 | 7 | 7.1 | 7.1 | +0.06 (+0.85%) | 338,785 |
| 20 Jan 2017 | USD | 7.02 | 7.11 | 7.02 | 7.04 | 7.04 | -0.02 (-0.28%) | 377,894 |
| 19 Jan 2017 | USD | 7.09 | 7.1499 | 6.96 | 7.06 | 7.06 | -0.04 (-0.56%) | 665,571 |
| 18 Jan 2017 | USD | 7.14 | 7.2696 | 7.01 | 7.1 | 7.1 | -0.06 (-0.84%) | 655,433 |
| 17 Jan 2017 | USD | 7.42 | 7.5 | 7.098 | 7.16 | 7.16 | -0.15 (-2.05%) | 823,213 |
| 16 Jan 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.08 | 7.485 | 7 | 7.31 | 7.31 | +0.24 (+3.39%) | 963,281 |
| 12 Jan 2017 | USD | 7.1 | 7.17 | 6.97 | 7.07 | 7.07 | -0.02 (-0.28%) | 370,553 |
| 11 Jan 2017 | USD | 7.18 | 7.21 | 7 | 7.09 | 7.09 | -0.11 (-1.53%) | 654,692 |
| 10 Jan 2017 | USD | 7.23 | 7.37 | 7.13 | 7.2 | 7.2 | 0.0 (0.0%) | 463,674 |
| 9 Jan 2017 | USD | 7.37 | 7.405 | 7.16 | 7.2 | 7.2 | -0.18 (-2.44%) | 467,724 |
| 6 Jan 2017 | USD | 7.46 | 7.54 | 7.34 | 7.38 | 7.38 | -0.08 (-1.07%) | 558,171 |
| 5 Jan 2017 | USD | 7.05 | 7.55 | 7.05 | 7.46 | 7.46 | +0.44 (+6.27%) | 1,012,782 |
| 4 Jan 2017 | USD | 7.13 | 7.16 | 6.98 | 7.02 | 7.02 | -0.08 (-1.13%) | 810,477 |
| 3 Jan 2017 | USD | 7.06 | 7.16 | 6.97 | 7.1 | 7.1 | +0.09 (+1.28%) | 820,676 |
| 2 Jan 2017 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.98 | 7.08 | 6.85 | 7.01 | 7.01 | +0.05 (+0.72%) | 825,881 |
| 29 Dec 2016 | USD | 7.06 | 7.22 | 6.91 | 6.96 | 6.96 | -0.13 (-1.83%) | 383,722 |
| 28 Dec 2016 | USD | 7.19 | 7.21 | 7.05 | 7.09 | 7.09 | -0.06 (-0.84%) | 434,558 |
| 27 Dec 2016 | USD | 7.05 | 7.24 | 7.04 | 7.15 | 7.15 | +0.1 (+1.42%) | 460,169 |
| 26 Dec 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6.95 | 7.05 | 6.855 | 7.05 | 7.05 | +0.06 (+0.86%) | 677,307 |
| 22 Dec 2016 | USD | 7.1 | 7.24 | 6.83 | 6.99 | 6.99 | -0.11 (-1.55%) | 1,022,856 |
