Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.49 | 2.5 | 2.23 | 2.35 | 2.35 | -0.14 (-5.62%) | 3,392,800 |
9 Jan 2024 | USD | 2.54 | 2.57 | 2.44 | 2.49 | 2.49 | -0.05 (-1.97%) | 2,752,400 |
8 Jan 2024 | USD | 2.64 | 2.64 | 2.44 | 2.54 | 2.54 | -0.04 (-1.55%) | 2,032,000 |
5 Jan 2024 | USD | 2.74 | 2.74 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,884,800 |
4 Jan 2024 | USD | 2.67 | 2.75 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,206,600 |
3 Jan 2024 | USD | 2.74 | 2.75 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,693,800 |
2 Jan 2024 | USD | 2.88 | 2.88 | 2.68 | 2.7 | 2.7 | -0.17 (-5.92%) | 2,420,500 |
29 Dec 2023 | USD | 2.84 | 2.93 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 2,206,300 |
28 Dec 2023 | USD | 2.89 | 3 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 2,132,400 |
27 Dec 2023 | USD | 2.8 | 2.92 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 2,834,200 |
26 Dec 2023 | USD | 2.89 | 2.92 | 2.76 | 2.77 | 2.77 | -0.1 (-3.48%) | 1,157,100 |
22 Dec 2023 | USD | 2.91 | 2.98 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 2,551,100 |
21 Dec 2023 | USD | 3.11 | 3.11 | 2.94 | 3.01 | 3.01 | 0.0 (0.0%) | 3,615,100 |
20 Dec 2023 | USD | 3.13 | 3.15 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,725,900 |
19 Dec 2023 | USD | 3.01 | 3.22 | 2.92 | 3.1 | 3.1 | +0.09 (+2.99%) | 5,753,000 |
18 Dec 2023 | USD | 2.89 | 3.01 | 2.85 | 3.01 | 3.01 | +0.13 (+4.51%) | 5,045,000 |
15 Dec 2023 | USD | 2.93 | 2.95 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 1,249,200 |
14 Dec 2023 | USD | 2.98 | 3.1 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 1,578,000 |
13 Dec 2023 | USD | 2.9 | 3 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 1,236,200 |
12 Dec 2023 | USD | 3 | 3 | 2.8 | 2.87 | 2.87 | -0.08 (-2.71%) | 714,300 |
11 Dec 2023 | USD | 3.05 | 3.05 | 2.87 | 2.95 | 2.95 | -0.11 (-3.59%) | 2,517,600 |
8 Dec 2023 | USD | 2.99 | 3.09 | 2.99 | 3.06 | 3.06 | +0.09 (+3.03%) | 1,252,300 |
7 Dec 2023 | USD | 3 | 3.02 | 2.92 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,163,700 |
6 Dec 2023 | USD | 2.89 | 3 | 2.84 | 2.96 | 2.96 | +0.13 (+4.59%) | 1,302,100 |
5 Dec 2023 | USD | 2.73 | 2.87 | 2.7 | 2.83 | 2.83 | +0.12 (+4.43%) | 3,410,700 |
4 Dec 2023 | USD | 2.7 | 2.75 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 1,138,700 |
1 Dec 2023 | USD | 2.8 | 2.81 | 2.66 | 2.69 | 2.69 | -0.11 (-3.93%) | 1,976,600 |
30 Nov 2023 | USD | 2.87 | 2.91 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 785,700 |
29 Nov 2023 | USD | 2.87 | 2.91 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,106,900 |
28 Nov 2023 | USD | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 949,600 |