| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 9.13 | 9.78 | 9.01 | 9.2 | 9.2 | -1.31 (-12.46%) | 6,443,110 |
| 16 Aug 2016 | USD | 10.89 | 11.09 | 10.505 | 10.51 | 10.51 | -0.4 (-3.67%) | 2,019,850 |
| 15 Aug 2016 | USD | 10.42 | 10.91 | 10.16 | 10.91 | 10.91 | +0.64 (+6.23%) | 2,562,066 |
| 12 Aug 2016 | USD | 10.22 | 10.49 | 10.13 | 10.27 | 10.27 | 0.0 (0.0%) | 1,722,550 |
| 11 Aug 2016 | USD | 10.25 | 10.36 | 10.1 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,201,220 |
| 10 Aug 2016 | USD | 10.33 | 10.57 | 10.12 | 10.28 | 10.28 | -0.03 (-0.29%) | 1,364,216 |
| 9 Aug 2016 | USD | 10.02 | 10.72 | 10.02 | 10.31 | 10.31 | +0.26 (+2.59%) | 1,518,608 |
| 8 Aug 2016 | USD | 9.63 | 10.16 | 9.55 | 10.05 | 10.05 | +0.44 (+4.58%) | 874,420 |
| 5 Aug 2016 | USD | 9.5 | 9.65 | 9.5 | 9.61 | 9.61 | +0.05 (+0.52%) | 553,008 |
| 4 Aug 2016 | USD | 9.53 | 9.625 | 9.45 | 9.56 | 9.56 | -0.03 (-0.31%) | 313,454 |
| 3 Aug 2016 | USD | 9.49 | 9.65 | 9.45 | 9.59 | 9.59 | +0.1 (+1.05%) | 500,013 |
| 2 Aug 2016 | USD | 9.53 | 9.61 | 9.41 | 9.49 | 9.49 | -0.13 (-1.35%) | 343,607 |
| 1 Aug 2016 | USD | 9.5 | 9.64 | 9.45 | 9.62 | 9.62 | +0.04 (+0.42%) | 518,519 |
| 29 Jul 2016 | USD | 9.53 | 9.59 | 9.41 | 9.58 | 9.58 | -0.03 (-0.31%) | 361,196 |
| 28 Jul 2016 | USD | 9.7 | 9.8401 | 9.57 | 9.61 | 9.61 | -0.17 (-1.74%) | 434,605 |
| 27 Jul 2016 | USD | 9.9 | 9.985 | 9.72 | 9.78 | 9.78 | -0.06 (-0.61%) | 498,753 |
| 26 Jul 2016 | USD | 9.5 | 9.88 | 9.5 | 9.84 | 9.84 | +0.27 (+2.82%) | 547,925 |
| 25 Jul 2016 | USD | 9.47 | 9.58 | 9.47 | 9.57 | 9.57 | +0.02 (+0.21%) | 351,356 |
| 22 Jul 2016 | USD | 9.5 | 9.565 | 9.39 | 9.55 | 9.55 | +0.03 (+0.32%) | 341,110 |
| 21 Jul 2016 | USD | 9.5 | 9.7 | 9.49 | 9.52 | 9.52 | +0.02 (+0.21%) | 605,910 |
| 20 Jul 2016 | USD | 9.57 | 9.57 | 9.4 | 9.5 | 9.5 | -0.01 (-0.11%) | 475,544 |
| 19 Jul 2016 | USD | 9.6 | 9.65 | 9.405 | 9.51 | 9.51 | -0.15 (-1.55%) | 398,235 |
| 18 Jul 2016 | USD | 9.42 | 9.75 | 9.36 | 9.66 | 9.66 | +0.22 (+2.33%) | 1,096,353 |
| 15 Jul 2016 | USD | 9.94 | 9.98 | 9.15 | 9.44 | 9.44 | -0.54 (-5.41%) | 2,060,763 |
| 14 Jul 2016 | USD | 10.45 | 10.48 | 9.8 | 9.98 | 9.98 | -0.38 (-3.67%) | 1,393,259 |
| 13 Jul 2016 | USD | 10.3 | 10.415 | 10.17 | 10.36 | 10.36 | +0.22 (+2.17%) | 1,521,735 |
| 12 Jul 2016 | USD | 10.15 | 10.33 | 10.005 | 10.14 | 10.14 | +0.19 (+1.91%) | 1,104,821 |
| 11 Jul 2016 | USD | 9.88 | 10.32 | 9.81 | 9.95 | 9.95 | +0.41 (+4.30%) | 1,560,405 |
| 8 Jul 2016 | USD | 9.29 | 9.62 | 8.88 | 9.54 | 9.54 | +0.24 (+2.58%) | 2,517,312 |
| 7 Jul 2016 | USD | 9.12 | 9.59 | 9.0754 | 9.3 | 9.3 | +0.14 (+1.53%) | 2,017,385 |
