| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 13.79 | 13.88 | 12.53 | 12.98 | 12.98 | -0.81 (-5.87%) | 5,930,788 |
| 24 May 2016 | USD | 14.07 | 14.19 | 13.69 | 13.79 | 13.79 | -0.2 (-1.43%) | 3,900,161 |
| 23 May 2016 | USD | 15.1 | 15.1399 | 13.85 | 13.99 | 13.99 | -0.46 (-3.18%) | 5,413,478 |
| 20 May 2016 | USD | 14.42 | 14.64 | 14.28 | 14.45 | 14.45 | -0.03 (-0.21%) | 1,789,952 |
| 19 May 2016 | USD | 14.75 | 14.95 | 14.34 | 14.48 | 14.48 | -0.37 (-2.49%) | 991,117 |
| 18 May 2016 | USD | 14.82 | 15.12 | 14.71 | 14.85 | 14.85 | -0.15 (-1%) | 798,720 |
| 17 May 2016 | USD | 14.93 | 15.08 | 14.57 | 15 | 15 | -0.04 (-0.27%) | 1,297,998 |
| 16 May 2016 | USD | 13.77 | 15.2201 | 13.77 | 15.04 | 15.04 | +1.38 (+10.10%) | 2,698,687 |
| 13 May 2016 | USD | 14.6 | 14.6 | 13.57 | 13.66 | 13.66 | +0.26 (+1.94%) | 2,619,993 |
| 12 May 2016 | USD | 14.39 | 14.5 | 13.1301 | 13.4 | 13.4 | -1.58 (-10.55%) | 5,421,767 |
| 11 May 2016 | USD | 15.51 | 15.58 | 14.91 | 14.98 | 14.98 | -1.31 (-8.04%) | 3,143,462 |
| 10 May 2016 | USD | 15.31 | 16.585 | 15 | 16.29 | 16.29 | +2.11 (+14.88%) | 4,036,536 |
| 9 May 2016 | USD | 18.5 | 18.5 | 13.86 | 14.18 | 14.18 | -4.48 (-24.01%) | 5,233,598 |
| 6 May 2016 | USD | 18.5 | 18.8492 | 18.01 | 18.66 | 18.66 | -0.68 (-3.52%) | 1,368,364 |
| 5 May 2016 | USD | 20.06 | 20.06 | 17.97 | 19.34 | 19.34 | -0.63 (-3.15%) | 2,348,085 |
| 4 May 2016 | USD | 19.81 | 20.07 | 19.81 | 19.97 | 19.97 | +0.08 (+0.40%) | 448,668 |
| 3 May 2016 | USD | 19.85 | 20.2 | 19.8289 | 19.89 | 19.89 | -0.03 (-0.15%) | 540,068 |
| 2 May 2016 | USD | 20.14 | 20.25 | 19.88 | 19.92 | 19.92 | -0.255 (-1.26%) | 405,444 |
| 29 Apr 2016 | USD | 20.32 | 20.36 | 20.135 | 20.175 | 20.175 | -0.045 (-0.22%) | 252,209 |
| 28 Apr 2016 | USD | 20.5 | 20.5 | 20.165 | 20.22 | 20.22 | -0.12 (-0.59%) | 363,788 |
| 27 Apr 2016 | USD | 20.35 | 20.405 | 20.2 | 20.34 | 20.34 | -0.07 (-0.34%) | 186,337 |
| 26 Apr 2016 | USD | 20.42 | 20.46 | 20.28 | 20.41 | 20.41 | 0.0 (0.0%) | 475,960 |
| 25 Apr 2016 | USD | 20.64 | 20.68 | 20.14 | 20.41 | 20.41 | -0.26 (-1.26%) | 535,843 |
| 22 Apr 2016 | USD | 20.88 | 20.95 | 20.51 | 20.67 | 20.67 | -0.25 (-1.20%) | 365,495 |
| 21 Apr 2016 | USD | 20.96 | 21.04 | 20.86 | 20.92 | 20.92 | -0.01 (-0.05%) | 631,458 |
| 20 Apr 2016 | USD | 20.88 | 21.03 | 20.82 | 20.93 | 20.93 | -0.07 (-0.33%) | 327,332 |
| 19 Apr 2016 | USD | 20.98 | 21.05 | 20.81 | 21 | 21 | +0.01 (+0.05%) | 1,052,801 |
| 18 Apr 2016 | USD | 20.9 | 21.12 | 20.82 | 20.99 | 20.99 | +0.015 (+0.07%) | 844,931 |
| 15 Apr 2016 | USD | 20.85 | 21.05 | 20.81 | 20.975 | 20.975 | +0.085 (+0.41%) | 1,533,664 |
| 14 Apr 2016 | USD | 21.05 | 21.09 | 20.67 | 20.89 | 20.89 | -0.14 (-0.67%) | 1,351,627 |
