| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 21.03 | 21.09 | 20.93 | 21.03 | 21.03 | +0.07 (+0.33%) | 2,975,367 |
| 12 Apr 2016 | USD | 20.88 | 21.07 | 20.81 | 20.96 | 20.96 | +0.175 (+0.84%) | 1,287,788 |
| 11 Apr 2016 | USD | 20.75 | 20.87 | 20.75 | 20.785 | 20.785 | +0.195 (+0.95%) | 612,509 |
| 8 Apr 2016 | USD | 20.45 | 20.75 | 20.43 | 20.59 | 20.59 | +0.14 (+0.68%) | 576,191 |
| 7 Apr 2016 | USD | 20.38 | 20.46 | 20.05 | 20.45 | 20.45 | -0.01 (-0.05%) | 731,275 |
| 6 Apr 2016 | USD | 20.19 | 20.58 | 20.0115 | 20.46 | 20.46 | +0.19 (+0.94%) | 657,316 |
| 5 Apr 2016 | USD | 20 | 20.29 | 19.94 | 20.27 | 20.27 | +0.1 (+0.50%) | 527,623 |
| 4 Apr 2016 | USD | 19.84 | 20.28 | 19.79 | 20.17 | 20.17 | +0.32 (+1.61%) | 444,109 |
| 1 Apr 2016 | USD | 19.81 | 20 | 19.64 | 19.85 | 19.85 | -0.12 (-0.60%) | 517,804 |
| 31 Mar 2016 | USD | 19.64 | 20.01 | 19.5 | 19.97 | 19.97 | +0.26 (+1.32%) | 672,892 |
| 30 Mar 2016 | USD | 19.53 | 19.9 | 19.35 | 19.71 | 19.71 | +0.39 (+2.02%) | 812,446 |
| 29 Mar 2016 | USD | 19.21 | 19.44 | 19.08 | 19.32 | 19.32 | +0.04 (+0.21%) | 497,467 |
| 28 Mar 2016 | USD | 19.56 | 19.65 | 19.01 | 19.28 | 19.28 | -0.28 (-1.43%) | 605,467 |
| 25 Mar 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.59 | 19.76 | 19.39 | 19.56 | 19.56 | -0.15 (-0.76%) | 536,950 |
| 23 Mar 2016 | USD | 20.02 | 20.02 | 19.48 | 19.71 | 19.71 | -0.31 (-1.55%) | 1,048,779 |
| 22 Mar 2016 | USD | 20.18 | 20.22 | 20 | 20.02 | 20.02 | -0.26 (-1.28%) | 600,510 |
| 21 Mar 2016 | USD | 20.24 | 20.35 | 19.94 | 20.28 | 20.28 | +0.13 (+0.65%) | 973,382 |
| 18 Mar 2016 | USD | 20 | 20.3 | 19.92 | 20.15 | 20.15 | +0.2 (+1.00%) | 1,215,246 |
| 17 Mar 2016 | USD | 19.8 | 20.15 | 19.65 | 19.95 | 19.95 | +0.12 (+0.61%) | 690,402 |
| 16 Mar 2016 | USD | 19.63 | 20.1 | 19.37 | 19.83 | 19.83 | +0.38 (+1.95%) | 994,728 |
| 15 Mar 2016 | USD | 19.5 | 19.92 | 19 | 19.45 | 19.45 | -0.66 (-3.28%) | 1,810,304 |
| 14 Mar 2016 | USD | 20.25 | 20.44 | 20.1 | 20.11 | 20.11 | -0.22 (-1.08%) | 1,190,813 |
| 11 Mar 2016 | USD | 20.08 | 20.42 | 20.02 | 20.33 | 20.33 | +0.38 (+1.90%) | 966,992 |
| 10 Mar 2016 | USD | 20.12 | 20.14 | 19.89 | 19.95 | 19.95 | -0.05 (-0.25%) | 358,346 |
| 9 Mar 2016 | USD | 20.01 | 20.2 | 19.82 | 20 | 20 | +0.07 (+0.35%) | 422,584 |
| 8 Mar 2016 | USD | 20.13 | 20.25 | 19.895 | 19.93 | 19.93 | -0.34 (-1.68%) | 977,840 |
| 7 Mar 2016 | USD | 20.17 | 20.36 | 20.13 | 20.27 | 20.27 | +0.05 (+0.25%) | 797,150 |
| 4 Mar 2016 | USD | 19.98 | 20.56 | 19.97 | 20.22 | 20.22 | +0.35 (+1.76%) | 2,088,269 |
| 3 Mar 2016 | USD | 19.78 | 20.07 | 19.61 | 19.87 | 19.87 | -0.02 (-0.10%) | 1,460,754 |
