| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 19.18 | 19.97 | 19.075 | 19.89 | 19.89 | +0.9 (+4.74%) | 1,867,767 |
| 1 Mar 2016 | USD | 18.71 | 19.18 | 18.71 | 18.99 | 18.99 | +1.43 (+8.14%) | 1,440,475 |
| 29 Feb 2016 | USD | 17.92 | 17.97 | 17.4102 | 17.56 | 17.56 | -0.42 (-2.34%) | 648,971 |
| 26 Feb 2016 | USD | 18.1 | 18.22 | 17.93 | 17.98 | 17.98 | -0.015 (-0.08%) | 334,173 |
| 25 Feb 2016 | USD | 18.27 | 18.41 | 17.8 | 17.995 | 17.995 | -0.54 (-2.91%) | 566,015 |
| 24 Feb 2016 | USD | 18.6 | 18.6 | 17.94 | 18.535 | 18.535 | -0.305 (-1.62%) | 1,052,963 |
| 23 Feb 2016 | USD | 18.96 | 18.96 | 18.4401 | 18.84 | 18.84 | -0.22 (-1.15%) | 527,309 |
| 22 Feb 2016 | USD | 18.67 | 19.1 | 18.63 | 19.06 | 19.06 | +0.48 (+2.58%) | 547,834 |
| 19 Feb 2016 | USD | 18.67 | 18.8 | 18.36 | 18.58 | 18.58 | -0.04 (-0.21%) | 690,185 |
| 18 Feb 2016 | USD | 18.68 | 18.76 | 18.39 | 18.62 | 18.62 | +0.07 (+0.38%) | 689,471 |
| 17 Feb 2016 | USD | 18.1 | 18.58 | 18 | 18.55 | 18.55 | +0.48 (+2.66%) | 1,133,539 |
| 16 Feb 2016 | USD | 17.91 | 18.18 | 17.3 | 18.07 | 18.07 | +1.05 (+6.17%) | 1,375,238 |
| 15 Feb 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.01 | 17.17 | 16.01 | 17.02 | 17.02 | +1.17 (+7.38%) | 1,423,937 |
| 11 Feb 2016 | USD | 16.03 | 16.13 | 15.675 | 15.85 | 15.85 | -0.53 (-3.24%) | 1,176,290 |
| 10 Feb 2016 | USD | 15.83 | 16.59 | 15.81 | 16.38 | 16.38 | +0.73 (+4.66%) | 915,201 |
| 9 Feb 2016 | USD | 16.8 | 16.98 | 15.2 | 15.65 | 15.65 | -1.14 (-6.79%) | 2,628,926 |
| 8 Feb 2016 | USD | 18.02 | 18.14 | 16.53 | 16.79 | 16.79 | -1.39 (-7.65%) | 1,885,637 |
| 5 Feb 2016 | USD | 18.73 | 18.88 | 17.96 | 18.18 | 18.18 | -0.49 (-2.62%) | 1,348,594 |
| 4 Feb 2016 | USD | 18.78 | 19 | 18.54 | 18.67 | 18.67 | -0.2 (-1.06%) | 678,354 |
| 3 Feb 2016 | USD | 19.12 | 19.19 | 18.55 | 18.87 | 18.87 | -0.17 (-0.89%) | 1,049,264 |
| 2 Feb 2016 | USD | 19.05 | 19.14 | 18.92 | 19.04 | 19.04 | -0.07 (-0.37%) | 1,456,482 |
| 1 Feb 2016 | USD | 19.04 | 19.26 | 18.95 | 19.11 | 19.11 | -0.08 (-0.42%) | 1,236,803 |
| 29 Jan 2016 | USD | 19.15 | 19.36 | 19.02 | 19.19 | 19.19 | +0.22 (+1.16%) | 622,281 |
| 28 Jan 2016 | USD | 18.99 | 19.12 | 18.81 | 18.97 | 18.97 | +0.1 (+0.53%) | 453,710 |
| 27 Jan 2016 | USD | 19.06 | 19.1 | 18.81 | 18.87 | 18.87 | -0.18 (-0.94%) | 1,396,120 |
| 26 Jan 2016 | USD | 18.83 | 19.1775 | 18.71 | 19.05 | 19.05 | +0.05 (+0.26%) | 544,696 |
| 25 Jan 2016 | USD | 19.15 | 19.3 | 18.95 | 19 | 19 | -0.08 (-0.42%) | 682,002 |
| 22 Jan 2016 | USD | 19.27 | 19.58 | 18.99 | 19.08 | 19.08 | -0.05 (-0.26%) | 912,835 |
| 21 Jan 2016 | USD | 19.1 | 19.45 | 18.8 | 19.13 | 19.13 | +0.18 (+0.95%) | 754,931 |
