| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 19.1 | 19.26 | 18.51 | 18.95 | 18.95 | -0.52 (-2.67%) | 1,329,675 |
| 19 Jan 2016 | USD | 19.45 | 19.86 | 19.1 | 19.47 | 19.47 | +0.63 (+3.34%) | 1,912,283 |
| 18 Jan 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.96 | 19.18 | 18.43 | 18.84 | 18.84 | -0.4 (-2.08%) | 1,035,474 |
| 14 Jan 2016 | USD | 18.85 | 19.26 | 18.45 | 19.24 | 19.24 | +0.55 (+2.94%) | 1,904,422 |
| 13 Jan 2016 | USD | 18.56 | 19.39 | 18.56 | 18.69 | 18.69 | +0.15 (+0.81%) | 2,913,155 |
| 12 Jan 2016 | USD | 18.99 | 19.4 | 18.23 | 18.54 | 18.54 | -0.17 (-0.91%) | 2,831,312 |
| 11 Jan 2016 | USD | 19.83 | 19.97 | 18.54 | 18.71 | 18.71 | -1.13 (-5.70%) | 2,124,198 |
| 8 Jan 2016 | USD | 20.13 | 20.38 | 19.75 | 19.84 | 19.84 | -0.13 (-0.65%) | 1,357,592 |
| 7 Jan 2016 | USD | 20.17 | 20.37 | 19.89 | 19.97 | 19.97 | -0.65 (-3.15%) | 2,434,296 |
| 6 Jan 2016 | USD | 20.48 | 20.72 | 20.48 | 20.62 | 20.62 | -0.08 (-0.39%) | 454,621 |
| 5 Jan 2016 | USD | 20.74 | 20.89 | 20.66 | 20.7 | 20.7 | -0.06 (-0.29%) | 595,915 |
| 4 Jan 2016 | USD | 20.59 | 20.87 | 20.46 | 20.76 | 20.76 | -0.38 (-1.80%) | 1,509,795 |
| 1 Jan 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.96 | 21.21 | 20.94 | 21.14 | 21.14 | +0.12 (+0.57%) | 744,197 |
| 30 Dec 2015 | USD | 21.12 | 21.21 | 20.9925 | 21.02 | 21.02 | -0.16 (-0.76%) | 915,889 |
| 29 Dec 2015 | USD | 21.23 | 21.25 | 21.13 | 21.18 | 21.18 | +0.01 (+0.05%) | 427,510 |
| 28 Dec 2015 | USD | 21.06 | 21.27 | 21.02 | 21.17 | 21.17 | -0.05 (-0.24%) | 621,851 |
| 25 Dec 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.18 | 21.32 | 21.11 | 21.22 | 21.22 | +0.11 (+0.52%) | 472,474 |
| 23 Dec 2015 | USD | 21.29 | 21.29 | 20.98 | 21.11 | 21.11 | -0.13 (-0.61%) | 878,433 |
| 22 Dec 2015 | USD | 20.8 | 21.28 | 20.729 | 21.24 | 21.24 | +0.54 (+2.61%) | 1,491,394 |
| 21 Dec 2015 | USD | 20.43 | 20.86 | 20.43 | 20.7 | 20.7 | +0.32 (+1.57%) | 2,853,454 |
| 18 Dec 2015 | USD | 20.3 | 20.56 | 20.3 | 20.38 | 20.38 | +0.12 (+0.59%) | 1,647,433 |
| 17 Dec 2015 | USD | 20.35 | 20.505 | 20.18 | 20.26 | 20.26 | +0.01 (+0.05%) | 1,364,981 |
| 16 Dec 2015 | USD | 20.5 | 20.6 | 20.21 | 20.25 | 20.25 | -0.2 (-0.98%) | 1,521,239 |
| 15 Dec 2015 | USD | 20.31 | 20.51 | 20.25 | 20.45 | 20.45 | +0.26 (+1.29%) | 1,082,066 |
| 14 Dec 2015 | USD | 20.3 | 20.38 | 20.15 | 20.19 | 20.19 | -0.07 (-0.35%) | 1,101,063 |
| 11 Dec 2015 | USD | 20.34 | 20.45 | 20.2 | 20.26 | 20.26 | -0.08 (-0.39%) | 1,013,199 |
| 10 Dec 2015 | USD | 20.34 | 20.41 | 20.19 | 20.34 | 20.34 | -0.03 (-0.15%) | 738,488 |
