| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 20.16 | 20.28 | 19.92 | 20.01 | 20.01 | -0.17 (-0.84%) | 801,760 |
| 27 Oct 2015 | USD | 20.37 | 20.37 | 19.94 | 20.18 | 20.18 | -0.17 (-0.84%) | 704,559 |
| 26 Oct 2015 | USD | 19.9 | 20.48 | 19.9 | 20.35 | 20.35 | +0.29 (+1.45%) | 653,397 |
| 23 Oct 2015 | USD | 20.32 | 20.37 | 19.82 | 20.06 | 20.06 | +0.06 (+0.30%) | 397,934 |
| 22 Oct 2015 | USD | 19.92 | 20.15 | 19.8 | 20 | 20 | -0.01 (-0.05%) | 537,084 |
| 21 Oct 2015 | USD | 20.08 | 20.18 | 19.722 | 20.01 | 20.01 | -0.09 (-0.45%) | 764,928 |
| 20 Oct 2015 | USD | 20.21 | 20.34 | 19.98 | 20.1 | 20.1 | -0.2 (-0.99%) | 531,140 |
| 19 Oct 2015 | USD | 20 | 20.48 | 19.99 | 20.3 | 20.3 | +0.06 (+0.30%) | 735,959 |
| 16 Oct 2015 | USD | 19.92 | 20.39 | 19.73 | 20.24 | 20.24 | +0.42 (+2.12%) | 1,654,402 |
| 15 Oct 2015 | USD | 19.79 | 19.945 | 19.638 | 19.82 | 19.82 | +0.27 (+1.38%) | 741,020 |
| 14 Oct 2015 | USD | 19.3 | 19.67 | 19.13 | 19.55 | 19.55 | +0.18 (+0.93%) | 599,050 |
| 13 Oct 2015 | USD | 19.13 | 19.6512 | 19.03 | 19.37 | 19.37 | +0.12 (+0.62%) | 698,027 |
| 12 Oct 2015 | USD | 19.05 | 19.39 | 18.83 | 19.25 | 19.25 | +0.32 (+1.69%) | 579,385 |
| 9 Oct 2015 | USD | 18.77 | 19.1 | 18.7 | 18.93 | 18.93 | +0.27 (+1.45%) | 577,979 |
| 8 Oct 2015 | USD | 18.55 | 18.918 | 18.28 | 18.66 | 18.66 | +0.09 (+0.48%) | 829,476 |
| 7 Oct 2015 | USD | 18.49 | 18.8 | 18.24 | 18.57 | 18.57 | +0.53 (+2.94%) | 1,058,858 |
| 6 Oct 2015 | USD | 18.21 | 18.42 | 17.81 | 18.04 | 18.04 | -0.31 (-1.69%) | 984,160 |
| 5 Oct 2015 | USD | 18.64 | 18.67 | 18.19 | 18.35 | 18.35 | -0.11 (-0.60%) | 857,086 |
| 2 Oct 2015 | USD | 17.94 | 18.59 | 17.84 | 18.46 | 18.46 | +0.5 (+2.78%) | 695,855 |
| 1 Oct 2015 | USD | 18.34 | 18.59 | 17.819 | 17.96 | 17.96 | -0.32 (-1.75%) | 347,529 |
| 30 Sep 2015 | USD | 18.15 | 18.459 | 18.13 | 18.28 | 18.28 | +0.2 (+1.11%) | 465,746 |
| 29 Sep 2015 | USD | 17.5 | 18.105 | 17.11 | 18.08 | 18.08 | +0.59 (+3.37%) | 420,212 |
| 28 Sep 2015 | USD | 17.79 | 17.86 | 17.11 | 17.49 | 17.49 | -0.37 (-2.07%) | 663,243 |
| 25 Sep 2015 | USD | 17.76 | 17.99 | 17.58 | 17.86 | 17.86 | +0.16 (+0.90%) | 289,998 |
| 24 Sep 2015 | USD | 17.1 | 17.74 | 16.82 | 17.7 | 17.7 | +0.62 (+3.63%) | 424,609 |
| 23 Sep 2015 | USD | 17.06 | 17.18 | 16.9 | 17.08 | 17.08 | +0.07 (+0.41%) | 193,994 |
| 22 Sep 2015 | USD | 17.69 | 17.87 | 16.97 | 17.01 | 17.01 | -0.93 (-5.18%) | 503,024 |
| 21 Sep 2015 | USD | 18.21 | 18.21 | 17.82 | 17.94 | 17.94 | -0.14 (-0.77%) | 176,975 |
| 18 Sep 2015 | USD | 17.62 | 18.17 | 17.57 | 18.08 | 18.08 | +0.24 (+1.35%) | 403,573 |
| 17 Sep 2015 | USD | 17.89 | 18.04 | 17.77 | 17.84 | 17.84 | -0.23 (-1.27%) | 162,625 |
